Eminence Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000031
-0.17%
$166,641 $570
Aug 17 $0.0000311
-0.61%
$-- $3,872
Aug 10 $0.0000311
-0.24%
$169,298 $124
Aug 3 $0.0000311
-0.05%
$-- $192
Jul 27 $0.0000312
-0.30%
$170,079 $1,009
Jul 20 $0.0000313
+0.12%
$170,934 $416
Jul 13 $0.0000311
-0.34%
$198,649 $787
Jul 6 $0.0000311
+0.04%
$-- $438
Jun 29 $0.0000313
-1.03%
$200,045 $126
Jun 22 $0.0000313
+0.79%
$195,904 $163
Jun 15 $0.000031
-0.87%
$-- $92
Download