Eminence Historical Data

EMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000313
+0.60%
$199,898 $143
Jul 5, 2026 $0.0000313
+0.88%
$200,045 $47
Jul 3, 2026 $0.0000313
+0.00%
$200,138 $80
Jun 30, 2026 $0.0000311
+0.04%
$-- $615
Jun 29, 2026 $0.0000311
-1.76%
$198,570 $646
Jun 28, 2026 $0.0000306
+0.00%
$195,904 $15
Jun 27, 2026 $0.0000313
+0.00%
$-- $39
Jun 26, 2026 $0.0000313
+0.51%
$-- $239
Jun 24, 2026 $0.0000311
+0.00%
$-- $84
Jun 23, 2026 $0.0000311
+0.23%
$-- $124
Jun 15, 2026 $0.000031
-0.87%
$198,260 $174
Jun 14, 2026 $0.0000312
+0.00%
$199,717 $62
Download