Eminence Historical Data

EMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000031
+0.00%
$169,185 $59
Jul 27, 4 PM $0.000031
+0.00%
$169,433 $69
Jul 27, 5 AM $0.0000313
+0.00%
$170,595 $88
Jul 26, 11 PM $0.0000313
+0.00%
$170,934 $87
Jul 26, 10 PM $0.0000313
+0.00%
$170,595 $69
Jul 26, 4 PM $0.0000313
+0.00%
$170,642 $51
Jul 26, 3 PM $0.0000313
+0.00%
$170,572 $34
Jul 26, 2 PM $0.0000313
+0.00%
$170,641 $16
Jul 26, 12 AM $0.0000313
+0.00%
$170,597 $14
Jul 25, 8 AM $0.0000311
+0.00%
$169,435 $34
Jul 24, 1 PM $0.0000311
+0.00%
$169,519 $89
Jul 24, 11 AM $0.0000311
+0.00%
$169,399 $97
Jul 24, 7 AM $0.0000312
+0.00%
$170,251 $64
Jul 24, 12 AM $0.0000311
+0.00%
$169,468 $66
Jul 23, 6 PM $0.0000311
+0.00%
$169,687 $42
Jul 23, 1 PM $0.0000311
+0.00%
$169,811 $35
Jul 23, 5 AM $0.0000311
+0.00%
$169,509 $18
Jul 21, 5 AM $0.0000312
+0.00%
$170,447 $123
Jul 21, 1 AM $0.0000312
+0.00%
$170,348 $121
Jul 20, 6 PM $0.0000314
+0.00%
$171,137 $135
Jul 20, 5 PM $0.0000315
+0.00%
$172,086 $132
Jul 20, 3 PM $0.0000313
+0.00%
$170,554 $113
Jul 20, 2 PM $0.000031
+0.00%
$169,285 $94
Jul 20, 11 AM $0.0000313
+0.16%
$170,855 $116
Jul 20, 6 AM $0.000031
+0.00%
$169,317 $82
Jul 20, 5 AM $0.0000311
+0.00%
$169,786 $68
Jul 20, 12 AM $0.0000312
+0.00%
$170,390 $66
Jul 19, 6 PM $0.0000311
+0.00%
$198,649 $69
Jul 19, 1 PM $0.0000311
+0.62%
$198,604 $35
Jul 19, 12 PM $0.0000311
+0.00%
$199,137 $32
Jul 19, 2 AM $0.0000313
+0.00%
$199,844 $18
Jul 18, 10 PM $0.0000313
+0.00%
$200,103 $3
Jul 17, 5 PM $0.0000312
+0.00%
$199,481 $75
Jul 17, 1 PM $0.000031
+0.00%
$198,455 $50
Jul 17, 5 AM $0.000031
+0.00%
$198,129 $99
Jul 17, 2 AM $0.0000311
+0.00%
$198,730 $83
Jul 16, 11 PM $0.0000311
+0.00%
$198,666 $253
Jul 16, 12 PM $0.0000311
+0.00%
$198,860 $298
Jul 16, 9 AM $0.000031
+0.00%
$198,412 $292
Jul 16, 8 AM $0.0000311
+0.04%
$198,865 $274
Jul 16, 12 AM $0.0000311
+0.00%
$199,136 $61
Jul 15, 1 PM $0.0000313
+0.00%
$200,271 $80
Jul 15, 12 PM $0.0000313
+0.00%
$200,037 $79
Jul 14, 11 PM $0.0000313
+0.00%
$200,046 $138
Jul 14, 1 PM $0.0000313
-0.82%
$199,819 $131
Jul 14, 12 PM $0.0000313
+0.00%
$200,006 $87
Jul 14, 10 AM $0.0000312
+0.00%
$199,525 $57
Jul 14, 12 AM $0.0000313
+0.00%
$200,146 $101
Jul 13, 6 PM $0.0000311
+0.00%
$198,958 $104
Jul 13, 12 PM $0.0000311
+0.00%
$198,608 $105