Eminence Historical Data

EMN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.000031
+0.00%
$197,894 $101
Jul 13, 3 AM $0.0000311
+0.14%
$199,139 $85
Jul 13, 12 AM $0.0000311
-0.11%
$199,113 $46
Jul 12, 2 PM $0.0000313
+0.00%
$200,059 $43
Jul 11, 11 PM $0.0000311
+0.00%
$198,790 $33
Jul 11, 5 PM $0.0000313
+0.00%
$200,253 $17
Jul 10, 9 AM $0.0000312
+0.00%
$199,500 $28
Jul 10, 1 AM $0.0000312
+0.00%
$199,483 $17
Jul 9, 6 AM $0.0000313
+0.00%
$200,397 $43
Jul 8, 3 PM $0.0000309
+0.00%
$197,512 $157
Jul 8, 8 AM $0.0000311
+0.00%
$198,838 $138
Jul 8, 1 AM $0.000031
+0.00%
$198,082 $152
Jul 7, 7 PM $0.0000311
+0.00%
$198,785 $156
Jul 7, 6 PM $0.0000311
+0.00%
$198,712 $95
Jul 7, 4 PM $0.0000313
+0.00%
$200,069 $68
Jul 7, 4 AM $0.000031
+0.00%
$198,421 $142
Jul 7, 2 AM $0.0000311
+0.00%
$198,615 $120
Jul 6, 9 PM $0.0000313
+0.00%
$199,898 $143
Jul 6, 4 PM $0.0000314
+0.00%
$200,796 $119
Jul 6, 3 PM $0.0000313
+0.00%
$200,357 $95
Jul 6, 12 PM $0.0000311
+0.00%
$198,710 $68
Jul 5, 10 PM $0.0000313
+0.00%
$200,045 $47
Jul 5, 2 AM $0.000031
+0.00%
$198,308 $65
Jul 3, 8 PM $0.0000313
+0.00%
$200,138 $80
Jun 30, 12 PM $0.0000311
+0.00%
$199,023 $615
Jun 30, 1 AM $0.0000311
+0.00%
$198,950 $652
Jun 29, 9 PM $0.0000311
+0.00%
$198,570 $646
Jun 29, 5 PM $0.0000316
+0.00%
$202,125 $175
Jun 28, 8 PM $0.0000306
+0.00%
$195,904 $15
Jun 27, 3 PM $0.0000313
+0.00%
$200,264 $39
Jun 26, 7 AM $0.0000313
+0.00%
$200,054 $239
Jun 26, 2 AM $0.0000311
+0.00%
$199,048 $196
Jun 24, 5 PM $0.0000311
+0.00%
$198,795 $84
Jun 23, 8 AM $0.0000311
+0.00%
$199,153 $124
Jun 23, 6 AM $0.0000311
+0.00%
$198,689 $69
Jun 15, 10 PM $0.000031
+0.00%
$198,260 $174
Jun 15, 2 PM $0.0000317
+0.00%
$202,836 $171
Jun 15, 11 AM $0.0000313
+0.00%
$199,992 $103
Jun 14, 9 PM $0.0000312
+0.00%
$199,717 $62
Download