Eminence Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000031
+0.00%
$167,670 $237
Yesterday, at 11 PM $0.000031
+0.00%
$167,454 $237
Yesterday, at 7 PM $0.0000311
+0.73%
$167,670 $261
Yesterday, at 5 PM $0.0000312
+0.00%
$168,571 $190
Yesterday, at 9 AM $0.0000313
+0.00%
$168,750 $203
Yesterday, at 2 AM $0.0000311
-0.08%
$167,577 $212
Aug 30, 11 PM $0.0000309
-0.67%
$166,641 $125
Aug 30, 9 PM $0.000031
+0.00%
$167,313 $67
Aug 30, 4 PM $0.0000312
+0.00%
$168,289 $54
Aug 30, 1 PM $0.0000311
+0.00%
$167,614 $44
Aug 30, 4 AM $0.0000309
-1.10%
$166,689 $17
Aug 30, 1 AM $0.0000313
+0.00%
$168,721 $15
Aug 29, 4 PM $0.0000313
+0.00%
$168,632 $24
Aug 28, 6 PM $0.0000311
+0.00%
$167,668 $83
Aug 28, 4 PM $0.0000311
+0.00%
$167,742 $25
Aug 28, 1 PM $0.000031
+0.00%
$167,556 $13
Aug 28, 4 AM $0.0000311
+0.00%
$167,633 $98
Aug 27, 10 AM $0.0000311
+0.00%
$167,672 $116
Aug 27, 9 AM $0.0000313
+0.00%
$168,982 $94
Aug 27, 8 AM $0.0000312
+0.00%
$168,628 $73
Aug 27, 4 AM $0.0000311
+0.31%
$167,612 $58
Aug 26, 10 PM $0.0000312
+0.00%
$168,517 $23
Aug 25, 8 PM $0.000031
+0.00%
$167,177 $132
Aug 25, 5 PM $0.000031
+0.00%
$167,308 $114
Aug 25, 4 PM $0.000031
+0.00%
$167,513 $49
Aug 25, 8 AM $0.0000311
+0.00%
$-- $66
Aug 25, 2 AM $0.0000313
+0.00%
$168,777 $59
Aug 24, 11 AM $0.0000312
+0.00%
$168,581 $94
Aug 24, 10 AM $0.0000313
+0.00%
$168,648 $98
Aug 24, 7 AM $0.0000312
+0.00%
$168,606 $101
Aug 24, 1 AM $0.0000311
+0.00%
$167,683 $122
Aug 23, 1 PM $0.0000312
+0.00%
$169,975 $79
Aug 23, 11 AM $0.0000312
+0.00%
$170,010 $60
Aug 23, 8 AM $0.0000313
+0.00%
$170,146 $62
Aug 23, 4 AM $0.0000312
+0.00%
$169,733 $83
Aug 22, 9 AM $0.0000311
+0.00%
$169,214 $218
Aug 22, 5 AM $0.0000311
+0.00%
$169,348 $211
Aug 22, 12 AM $0.0000311
+0.00%
$169,279 $262
Aug 21, 11 PM $0.0000312
+0.00%
$169,880 $232
Aug 21, 9 PM $0.0000312
-0.37%
$169,881 $210
Aug 21, 8 PM $0.0000312
+0.00%
$169,911 $139
Aug 21, 8 AM $0.0000312
+0.00%
$169,681 $188
Aug 21, 2 AM $0.0000311
+0.33%
$169,411 $211
Aug 21, 1 AM $0.0000313
+0.00%
$170,123 $163
Aug 20, 9 PM $0.0000311
+0.00%
$169,042 $271
Aug 20, 4 PM $0.0000312
+0.00%
$169,988 $361
Aug 20, 11 AM $0.0000314
+0.00%
$170,756 $580
Aug 20, 8 AM $0.0000313
+0.00%
$170,187 $547
Aug 20, 4 AM $0.0000313
+0.00%
$170,144 $524
Aug 20, 3 AM $0.0000311
+0.00%
$169,433 $491
Download