μCaptainz Historical Data

μCaptainz
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0106
+2.62%
$ -- $ 57,578
Jun 26, 2024 $ 0.0103
-0.77%
$ 1.23 million $ 56,074
Jun 25, 2024 $ 0.0104
+1.30%
$ 1.24 million $ 56,523
Jun 24, 2024 $ 0.0103
-1.81%
$ 1.22 million $ 55,907
Jun 23, 2024 $ 0.0105
-2.13%
$ 1.25 million $ 56,946
Jun 22, 2024 $ 0.0107
-0.62%
$ 1.49 million $ 58,194
Jun 21, 2024 $ 0.0108
+0.13%
$ 1.5 million $ 58,540
Jun 20, 2024 $ 0.0108
-1.30%
$ 1.5 million $ 58,496
Jun 19, 2024 $ 0.0109
+2.08%
$ 1.51 million $ 59,192
Jun 18, 2024 $ 0.0107
-0.90%
$ 1.48 million $ 57,926
Jun 17, 2024 $ 0.0108
-3.13%
$ 1.5 million $ 58,444
Jun 16, 2024 $ 0.0111
+1.49%
$ 1.54 million $ 60,283
Jun 15, 2024 $ 0.0109
+2.42%
$ 1.54 million $ 59,367
Jun 14, 2024 $ 0.0107
+0.34%
$ 1.5 million $ 57,963
Jun 13, 2024 $ 0.0106
-2.59%
$ 1.5 million $ 57,732
Jun 12, 2024 $ 0.0109
+1.79%
$ 1.54 million $ 59,278
Jun 11, 2024 $ 0.0107
-4.59%
$ 1.51 million $ 58,257
Jun 10, 2024 $ 0.0112
-1.03%
$ 1.59 million $ 61,055
Jun 9, 2024 $ 0.0114
+0.67%
$ 1.6 million $ 61,688
Jun 8, 2024 $ 0.0113
+0.13%
$ 1.73 million $ 61,302
Jun 7, 2024 $ 0.0113
-3.47%
$ 1.73 million $ 61,252
Jun 6, 2024 $ 0.0117
-1.36%
$ 1.79 million $ 63,466
Jun 5, 2024 $ 0.0119
+1.52%
$ 1.81 million $ 64,405
Jun 4, 2024 $ 0.0117
+1.24%
$ 1.79 million $ 63,483
Jun 3, 2024 $ 0.0115
-0.41%
$ 1.77 million $ 62,708
Jun 2, 2024 $ 0.0116
-0.80%
$ 1.78 million $ 63,010
Jun 1, 2024 $ 0.0117
+1.40%
$ 2.2 million $ 63,521
May 31, 2024 $ 0.0115
+0.45%
$ 2.17 million $ 62,672
May 30, 2024 $ 0.0115
-0.46%
$ 2.16 million $ 62,425
May 29, 2024 $ 0.0116
-1.95%
$ 2.17 million $ 62,733
May 28, 2024 $ 0.0118
-1.32%
$ 2.21 million $ 63,969
May 27, 2024 $ 0.0119
+1.84%
$ 2.25 million $ 64,870
May 26, 2024 $ 0.0117
+2.04%
$ 2.2 million $ 63,696
May 25, 2024 $ 0.0115
+0.59%
$ 2.33 million $ 62,425
May 24, 2024 $ 0.0114
-1.36%
$ 2.32 million $ 62,053
May 23, 2024 $ 0.0115
+0.74%
$ 2.34 million $ 62,715
May 22, 2024 $ 0.0115
-1.29%
$ 2.33 million $ 62,277
May 21, 2024 $ 0.0116
+3.50%
$ 2.36 million $ 63,102
May 20, 2024 $ 0.0112
+18.90%
$ 2.27 million $ 60,817
May 19, 2024 $ 0.00942
-1.61%
$ 1.91 million $ 51,162
May 18, 2024 $ 0.00957
+0.95%
$ 1.99 million $ 51,966
May 17, 2024 $ 0.00948
+5.05%
$ 1.97 million $ 51,500
May 16, 2024 $ 0.00903
-2.97%
$ 1.88 million $ 49,026
May 15, 2024 $ 0.0093
+5.28%
$ 1.93 million $ 50,508
May 14, 2024 $ 0.00883
-2.32%
$ 1.84 million $ 47,969
May 13, 2024 $ 0.00904
+0.67%
$ 1.88 million $ 49,079
May 12, 2024 $ 0.00898
+0.66%
$ 1.87 million $ 48,786
May 11, 2024 $ 0.00892
-0.01%
$ 1.85 million $ 48,431
May 10, 2024 $ 0.00892
-4.26%
$ 1.85 million $ 48,446
May 9, 2024 $ 0.00932
+2.19%
$ 1.93 million $ 50,615
Download