μCaptainz Historical Data

μCaptainz
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0106
-8.09%
$ -- $ 1.61 million
May 2024 $ 0.0115
+24.78%
$ 2.17 million $ 1.71 million
Apr 2024 $ 0.00927
-23.08%
$ 1.91 million $ 1.59 million
Mar 2024 $ 0.012
-16.21%
$ 2.37 million $ 1.85 million
Feb 2024 $ 0.0144
+52.57%
$ 2.64 million $ 612,924
Jan 2024 $ 0.00941
+4.97%
$ 1.61 million $ 1 million
Dec 2023 $ 0.00896
-16.09%
$ 1.67 million $ 1.02 million
Download