μCaptainz Historical Data

μCaptainz
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0106
+1.12%
$ -- $ 226,083
Jun 17 $ 0.0107
-3.54%
$ 1.25 million $ 350,792
Jun 10 $ 0.0109
-3.77%
$ 1.54 million $ 353,653
Jun 3 $ 0.0113
-2.65%
$ 1.6 million $ 376,616
May 27 $ 0.0116
-1.08%
$ 1.78 million $ 443,200
May 20 $ 0.0115
+22.05%
$ 2.2 million $ 373,389
May 13 $ 0.00957
+6.59%
$ 1.91 million $ 300,049
May 6 $ 0.00892
-7.46%
$ 1.87 million $ 298,285
Apr 29 $ 0.00956
-4.40%
$ 2 million $ 307,044
Apr 22 $ 0.00895
-13.75%
$ 2.06 million $ 283,228
Apr 15 $ 0.0104
-0.05%
$ 1.94 million $ 307,948
Apr 8 $ 0.00995
-12.63%
$ 1.98 million $ 342,349
Apr 1 $ 0.0111
-8.09%
$ 2.18 million $ 336,186
Mar 25 $ 0.0115
-9.99%
$ 2.37 million $ 340,689
Mar 18 $ 0.0124
-11.52%
$ 2.4 million $ 354,878
Mar 11 $ 0.0131
-28.16%
$ 2.3 million $ 411,325
Mar 4 $ 0.0178
+19.31%
$ 2.95 million $ 326,779
Feb 26 $ 0.0149
+12.02%
$ 2.59 million $ 357,693
Feb 19 $ 0.0133
+12.28%
$ 2.45 million $ 217,947
Feb 12 $ 0.0119
+14.71%
$ 2.34 million $ 37,137
Feb 5 $ 0.0103
+9.41%
$ 1.97 million $ 27,821
Jan 29 $ 0.00944
+6.32%
$ 1.61 million $ 248,095
Jan 22 $ 0.00927
-19.34%
$ 1.52 million $ 225,741
Jan 15 $ 0.0115
+1.82%
$ 1.97 million $ 258,141
Jan 8 $ 0.0111
+26.48%
$ 1.74 million $ 91,215
Jan 1 $ 0.00886
-1.15%
$ 1.64 million $ 170,143
Dec 25 $ 0.00901
-2.42%
$ 1.67 million $ 227,229
Dec 18 $ 0.00943
-1.01%
$ 1.73 million $ 238,622
Dec 11 $ 0.0094
-15.64%
$ 1.72 million $ 233,084
Dec 4 $ 0.0112
+5.06%
$ 2.01 million $ 164,910
Download