μCaptainz Historical Data

μCaptainz Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00912
-1.05%
$ 1.89 million $ 49,535
May 7, 2024 $ 0.00924
-1.85%
$ 1.91 million $ 50,167
May 6, 2024 $ 0.00941
-2.38%
$ 1.95 million $ 51,091
May 5, 2024 $ 0.00964
+0.77%
$ 2 million $ 52,367
May 4, 2024 $ 0.00956
+0.37%
$ 1.97 million $ 51,928
May 3, 2024 $ 0.00952
+3.73%
$ 1.96 million $ 51,683
May 2, 2024 $ 0.0092
+0.77%
$ 1.89 million $ 49,988
May 1, 2024 $ 0.00913
-1.31%
$ 1.88 million $ 49,569
Apr 30, 2024 $ 0.00927
-5.98%
$ 1.91 million $ 50,342
Apr 29, 2024 $ 0.00986
-1.45%
$ 2.03 million $ 53,533
Apr 28, 2024 $ 0.00999
+8.90%
$ 2.06 million $ 54,269
Apr 27, 2024 $ 0.00895
-0.11%
$ 1.67 million $ 57,221
Apr 26, 2024 $ 0.0102
-1.84%
$ 1.9 million $ 54,623
Apr 25, 2024 $ 0.0103
-4.50%
$ 1.92 million $ 58,969
Apr 24, 2024 $ 0.0107
+0.89%
$ 2 million $ 5,303
Apr 23, 2024 $ 0.0106
+0.53%
$ 1.98 million $ 53,697
Apr 22, 2024 $ 0.0106
+1.66%
$ 1.97 million $ 53,414
Apr 21, 2024 $ 0.0104
-0.28%
$ 1.94 million $ 52,538
Apr 20, 2024 $ 0.0104
+3.09%
$ 1.98 million $ 52,614
Apr 19, 2024 $ 0.0101
-0.01%
$ 1.92 million $ 51,149
Apr 18, 2024 $ 0.0101
+2.62%
$ 1.92 million $ 51,138
Apr 17, 2024 $ 0.00984
-3.24%
$ 1.87 million $ 49,819
Apr 16, 2024 $ 0.0102
-0.60%
$ 1.93 million $ 51,452
Apr 15, 2024 $ 0.0102
-1.64%
$ 1.94 million $ 51,776
Apr 14, 2024 $ 0.0104
+4.94%
$ 1.98 million $ 52,633
Apr 13, 2024 $ 0.00995
-6.78%
$ 1.9 million $ 50,377
Apr 12, 2024 $ 0.0107
-7.46%
$ 2.04 million $ 54,116
Apr 11, 2024 $ 0.0116
-1.01%
$ 2.21 million $ 58,555
Apr 10, 2024 $ 0.0117
+0.96%
$ 2.23 million $ 59,093
Apr 9, 2024 $ 0.0116
-5.16%
$ 2.21 million $ 58,517
Apr 8, 2024 $ 0.0122
+6.99%
$ 2.33 million $ 61,691
Apr 7, 2024 $ 0.0114
+3.04%
$ 2.18 million $ 57,652
Apr 6, 2024 $ 0.0111
+1.25%
$ 2.18 million $ 56,051
Apr 5, 2024 $ 0.011
-0.12%
$ 2.16 million $ 55,432
Apr 4, 2024 $ 0.011
+0.42%
$ 2.16 million $ 55,505
Apr 3, 2024 $ 0.0109
+1.18%
$ 2.15 million $ 55,351
Apr 2, 2024 $ 0.0108
-11.17%
$ 2.12 million $ 54,364
Apr 1, 2024 $ 0.0122
+0.82%
$ 2.39 million $ 59,483
Mar 31, 2024 $ 0.012
+4.48%
$ 2.37 million $ 67,075
Mar 30, 2024 $ 0.0115
-6.63%
$ 2.16 million $ 60,144
Mar 29, 2024 $ 0.0123
-1.17%
$ 2.32 million $ 60,170
Mar 28, 2024 $ 0.0125
+3.14%
$ 2.35 million $ 59,852
Mar 27, 2024 $ 0.0121
-9.73%
$ 2.27 million $ 62,318
Mar 26, 2024 $ 0.0134
+0.76%
$ 2.52 million $ 34,452
Mar 25, 2024 $ 0.0133
+3.85%
$ 2.49 million $ 63,753
Mar 24, 2024 $ 0.0128
+3.60%
$ 2.4 million $ 61,358
Mar 23, 2024 $ 0.0124
+0.43%
$ 2.03 million $ 59,470
Mar 22, 2024 $ 0.0123
-4.89%
$ 2.01 million $ 59,028
Mar 21, 2024 $ 0.0129
-1.52%
$ 2.12 million $ 62,004
Mar 20, 2024 $ 0.0131
+11.58%
$ 2.14 million $ 61,494