μCaptainz Historical Data

μCaptainz Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0112
-0.58%
$ 2.01 million $ 40,845
Dec 9, 2023 $ 0.0112
+7.31%
$ 1.99 million $ 40,858
Dec 8, 2023 $ 0.0105
-5.67%
$ 1.86 million $ 42,405
Dec 7, 2023 $ 0.0111
+4.88%
$ 1.97 million $ 42,055
Dec 6, 2023 $ 0.0106
-0.46%
$ 1.88 million $ 39,592
Download