MAIN Historical Data

MAIN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000213
+0.97%
$ -- $ 1
Jul 2025 $ 0.0000192
+4.93%
$ -- $ 1
Jun 2025 $ 0.0000139
-15.29%
$ -- $ 3
May 2025 $ 0.0000251
+22.24%
$ -- $ 33
Apr 2025 $ 0.0000206
-15.18%
$ 41,153 $ 2
Mar 2025 $ 0.0000257
+4.94%
$ -- $ 1
Feb 2025 $ 0.0000265
+21.17%
$ -- $ 8
Jan 2025 $ 0.0000285
-67.69%
$ -- $ 244
Dec 2024 $ 0.0000841
+135.63%
$ 110,364 $ 82
Nov 2024 $ 0.0000258
-66.26%
$ -- $ 389
Oct 2024 $ 0.000108
-73.28%
$ 95,546 $ 453,505
Download