MAIN Historical Data

MAIN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000213
+0.16%
$ -- $ 0
Aug 18 $ 0.0000206
-0.12%
$ -- $ 0
Aug 4 $ 0.0000206
+0.00%
$ -- $ 0
Jul 28 $ 0.0000206
-2.57%
$ 41,207 $ 1
Jul 14 $ 0.0000192
-0.17%
$ -- $ 1
Jul 7 $ 0.0000182
-0.12%
$ -- $ 1
Jun 23 $ 0.0000139
+0.55%
$ -- $ 0
Jun 9 $ 0.000015
+1.34%
$ -- $ 0
Jun 2 $ 0.0000148
-9.78%
$ 29,610 $ 2
May 12 $ 0.0000176
+17.81%
$ 50,299 $ 8
May 5 $ 0.0000148
-27.49%
$ -- $ 25
Apr 28 $ 0.0000204
-2.27%
$ 40,871 $ 1
Apr 21 $ 0.0000209
+0.37%
$ 41,837 $ 0
Apr 7 $ 0.0000188
+0.00%
$ -- $ 0
Mar 31 $ 0.0000243
+0.00%
$ -- $ 0
Mar 24 $ 0.0000257
+0.00%
$ -- $ 0
Feb 24 $ 0.0000245
+0.00%
$ -- $ 0
Feb 10 $ 0.0000253
+0.00%
$ -- $ 2
Feb 3 $ 0.0000218
+0.00%
$ -- $ 6
Jan 27 $ 0.0000285
+0.00%
$ -- $ 9
Jan 20 $ 0.000026
+3.27%
$ -- $ 22
Jan 13 $ 0.0000316
-49.10%
$ 31,530 $ 104
Jan 6 $ 0.0000619
-24.46%
$ 77,688 $ 38
Dec 30 $ 0.0000847
+20.50%
$ 102,358 $ 75
Dec 23 $ 0.0000567
+36.22%
$ 70,482 $ 22
Dec 16 $ 0.0000399
-3.32%
$ 49,591 $ 8
Dec 9 $ 0.0000455
+1.11%
$ 47,642 $ 14
Dec 2 $ 0.0000357
+0.00%
$ 56,291 $ 1
Nov 25 $ 0.0000258
+12.67%
$ -- $ 13
Nov 18 $ 0.0000553
+14.72%
$ 33,547 $ 140
Nov 11 $ 0.0000658
+29.62%
$ 59,090 $ 116
Nov 4 $ 0.0000454
-36.07%
$ 63,643 $ 72
Oct 28 $ 0.0000725
-64.90%
$ 90,578 $ 1,706
Oct 21 $ 0.000268
-63.82%
$ 258,029 $ 23,643
Oct 14 $ 0.000751
-14.62%
$ 938,851 $ 288,549
Oct 7 $ 0.00037
-7.98%
$ 1.15 million $ 34,372
Download