MAIN Historical Data

MAIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000552
-2.44%
$ 68,993 $ 10
Nov 20, 2024 $ 0.0000585
-0.82%
$ 73,082 $ 11
Nov 19, 2024 $ 0.0000772
+34.73%
$ 96,545 $ 95
Nov 18, 2024 $ 0.0000574
+18.88%
$ 71,696 $ 13
Nov 17, 2024 $ 0.0000473
-28.75%
$ 59,090 $ 5
Nov 16, 2024 $ 0.0000658
-10.96%
$ 82,235 $ 21
Nov 15, 2024 $ 0.0000946
-1.95%
$ 118,229 $ 4
Nov 14, 2024 $ 0.0000932
+0.24%
$ 116,507 $ 6
Nov 13, 2024 $ 0.0000929
+8.66%
$ 116,108 $ 15
Nov 12, 2024 $ 0.0000855
-3.10%
$ 106,886 $ 13
Nov 11, 2024 $ 0.0000897
+76.70%
$ 112,104 $ 57
Nov 10, 2024 $ 0.0000509
+5.84%
$ 63,643 $ 10
Nov 9, 2024 $ 0.0000454
+1.12%
$ 56,743 $ 1
Nov 8, 2024 $ 0.0000435
-29.15%
$ 54,368 $ 30
Nov 7, 2024 $ 0.0000614
-24.32%
$ 76,740 $ 0.1
Nov 6, 2024 $ 0.0000811
+16.15%
$ 101,314 $ 25
Nov 5, 2024 $ 0.0000693
-1.55%
$ 86,632 $ 11
Nov 4, 2024 $ 0.0000723
+1.80%
$ -- $ 4
Nov 3, 2024 $ 0.0000725
-2.13%
$ 90,578 $ 4
Nov 2, 2024 $ 0.000074
+2.01%
$ 92,535 $ 10
Nov 1, 2024 $ 0.0000726
-5.14%
$ 90,715 $ 4
Oct 31, 2024 $ 0.0000764
-28.86%
$ 95,546 $ 44
Oct 30, 2024 $ 0.000108
-7.09%
$ 134,379 $ 71
Oct 29, 2024 $ 0.000115
-37.35%
$ 143,470 $ 39
Oct 28, 2024 $ 0.000184
-10.77%
$ 230,232 $ 1,535
Oct 27, 2024 $ 0.000206
-23.37%
$ 258,029 $ 2
Oct 26, 2024 $ 0.000268
+10.95%
$ 335,617 $ 511
Oct 25, 2024 $ 0.000242
-50.17%
$ 302,502 $ 1,041
Oct 24, 2024 $ 0.000486
-20.71%
$ 608,078 $ 4,398
Oct 23, 2024 $ 0.000613
+228.91%
$ 766,506 $ 6,841
Oct 22, 2024 $ 0.000186
-77.13%
$ 233,042 $ 0.1
Oct 21, 2024 $ 0.000815
+9.89%
$ 1.02 million $ 10,852
Oct 20, 2024 $ 0.000751
+21.33%
$ 938,851 $ 12,280
Oct 19, 2024 $ 0.000616
-8.97%
$ 769,714 $ 14,657
Oct 18, 2024 $ 0.000675
+12.35%
$ 844,022 $ 20,799
Oct 17, 2024 $ 0.000603
-23.17%
$ 753,765 $ 22,769
Oct 16, 2024 $ 0.000819
+13.49%
$ 1.02 million $ 40,244
Oct 15, 2024 $ 0.000722
-11.97%
$ 902,635 $ 60,429
Oct 14, 2024 $ 0.000819
-6.90%
$ 1.02 million $ 117,369
Oct 13, 2024 $ 0.000919
+177.92%
$ 1.15 million $ 105,294
Oct 12, 2024 $ 0.00037
-9.50%
$ 462,696 $ 34,341
Oct 11, 2024 $ 0.00041
+2.01%
$ 512,961 $ 32
Download