MAIN Historical Data

MAIN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000213
+0.16%
$ -- $ 0
Aug 18, 2025 $ 0.0000206
-0.12%
$ -- $ 0
Aug 4, 2025 $ 0.0000206
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.0000206
-0.97%
$ 41,207 $ 0
Aug 2, 2025 $ 0.0000208
-1.62%
$ 41,619 $ 0
Jul 19, 2025 $ 0.0000192
-0.17%
$ -- $ 1
Jul 12, 2025 $ 0.0000182
-0.12%
$ -- $ 0
Jul 11, 2025 $ 0.0000183
+0.01%
$ 36,512 $ 0
Jun 27, 2025 $ 0.0000139
-0.18%
$ -- $ 0
Jun 26, 2025 $ 0.0000139
+0.62%
$ 27,876 $ 0
Jun 11, 2025 $ 0.000015
+0.16%
$ -- $ 0
Jun 10, 2025 $ 0.0000149
+0.03%
$ 29,819 $ 0
Jun 9, 2025 $ 0.0000149
+0.58%
$ 29,813 $ 0
Jun 8, 2025 $ 0.0000148
-0.09%
$ 29,610 $ 0.1
Jun 7, 2025 $ 0.0000148
-8.22%
$ 29,670 $ 2
Jun 6, 2025 $ 0.0000164
-0.07%
$ 32,864 $ 0
May 18, 2025 $ 0.0000251
+40.67%
$ 50,299 $ 0.1
May 17, 2025 $ 0.0000176
-0.12%
$ -- $ 0.1
May 16, 2025 $ 0.0000177
+0.39%
$ 35,320 $ 0.1
May 15, 2025 $ 0.0000177
-6.05%
$ 35,314 $ 7
May 14, 2025 $ 0.000015
+3.45%
$ 29,930 $ 0.1
May 13, 2025 $ 0.0000149
+3.32%
$ 29,781 $ 1
May 12, 2025 $ 0.0000148
-1.38%
$ 29,505 $ 1
May 10, 2025 $ 0.0000148
+0.36%
$ 29,667 $ 1
May 9, 2025 $ 0.0000144
+1.13%
$ 28,724 $ 0
May 8, 2025 $ 0.0000142
+3.48%
$ 28,431 $ 1
May 7, 2025 $ 0.0000137
-0.21%
$ -- $ 11
May 6, 2025 $ 0.0000137
-0.11%
$ 27,352 $ 11
May 5, 2025 $ 0.0000204
-0.24%
$ 40,813 $ 0
May 4, 2025 $ 0.0000204
-0.29%
$ 40,871 $ 0
May 1, 2025 $ 0.0000206
+0.04%
$ -- $ 0
Apr 30, 2025 $ 0.0000206
-0.58%
$ 41,153 $ 1
Apr 29, 2025 $ 0.0000211
-0.02%
$ -- $ 0
Apr 28, 2025 $ 0.0000211
+0.78%
$ 42,147 $ 0
Apr 27, 2025 $ 0.0000209
+0.00%
$ 41,837 $ 0
Apr 23, 2025 $ 0.0000208
-0.01%
$ 41,676 $ 0
Apr 8, 2025 $ 0.0000188
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000243
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000257
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0000242
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0000241
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000245
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0000265
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000253
+0.00%
$ 50,567 $ 2
Feb 7, 2025 $ 0.0000218
+0.00%
$ 43,659 $ 6
Jan 30, 2025 $ 0.0000285
+0.00%
$ -- $ 9
Jan 22, 2025 $ 0.000026
+0.00%
$ 32,560 $ 0
Jan 21, 2025 $ 0.000026
+0.00%
$ -- $ 11
Jan 20, 2025 $ 0.000026
+2.91%
$ 32,447 $ 12
Jan 19, 2025 $ 0.0000252
-20.27%
$ 31,530 $ 8
Download