张张嘴摇摇头 Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅551
+0.00%
$5,488 $82
Today, at 10 AM $0.0₅551
+0.00%
$5,515 $82
Today, at 3 AM $0.0₅549
+0.00%
$5,488 $128
Yesterday, at 10 PM $0.0₅551
+0.00%
$5,512 $126
Yesterday, at 9 PM $0.0₅553
+0.00%
$5,527 $123
Yesterday, at 2 PM $0.0₅551
+0.00%
$5,507 $102
Yesterday, at 12 PM $0.0₅535
+0.00%
$5,353 $102
Yesterday, at 8 AM $0.0₅535
+0.00%
$5,346 $107
Yesterday, at 6 AM $0.0₅538
+0.00%
$5,377 $162
Yesterday, at 4 AM $0.0₅524
+0.00%
$5,244 $157
Aug 23, 4 PM $0.0₅524
+0.00%
$5,238 $215
Aug 23, 9 AM $0.0₅512
+1.67%
$5,119 $353
Aug 23, 7 AM $0.0₅511
+0.00%
$5,105 $269
Aug 23, 1 AM $0.0₅541
+0.00%
$5,407 $391
Aug 22, 9 PM $0.0₅539
+0.00%
$5,391 $393
Aug 22, 6 PM $0.0₅532
+0.00%
$5,317 $463
Aug 22, 4 PM $0.0₅534
+0.00%
$5,335 $456
Aug 22, 3 PM $0.0₅512
+0.00%
$5,119 $304
Aug 22, 1 PM $0.0₅559
+0.00%
$5,588 $309
Aug 22, 7 AM $0.0₅56
-0.20%
$5,599 $593
Aug 22, 6 AM $0.0₅565
-0.11%
$5,654 $578
Aug 22, 5 AM $0.0₅569
+0.00%
$5,687 $532
Aug 22, 4 AM $0.0₅581
+0.00%
$5,811 $461
Aug 22, 1 AM $0.0₅563
+0.00%
$5,633 $789
Aug 21, 11 PM $0.0₅561
+0.00%
$5,612 $836
Aug 21, 9 PM $0.0₅566
-0.61%
$5,663 $825
Aug 21, 8 PM $0.0₅57
+0.00%
$5,699 $822
Aug 21, 7 PM $0.0₅572
+0.60%
$5,722 $814
Aug 21, 6 PM $0.0₅582
+0.71%
$5,818 $858
Aug 21, 5 PM $0.0₅578
-0.33%
$5,776 $836
Aug 21, 4 PM $0.0₅594
+0.00%
$5,944 $1,157
Aug 21, 2 PM $0.0₅591
-0.14%
$5,915 $1,820
Aug 21, 1 PM $0.0₅592
-0.64%
$5,920 $1,833
Aug 21, 10 AM $0.0₅597
+0.00%
$5,971 $2,070
Aug 21, 8 AM $0.0₅598
-6.70%
$5,983 $3,226
Aug 21, 7 AM $0.0₅6
+0.64%
$5,997 $3,200
Aug 21, 6 AM $0.0₅596
-0.06%
$5,959 $3,251
Aug 21, 5 AM $0.0₅595
+0.00%
$5,947 $4,037
Aug 21, 4 AM $0.0₅595
+0.00%
$5,950 $4,040
Aug 21, 3 AM $0.0₅59
-0.31%
$5,902 $4,038
Aug 21, 2 AM $0.0₅61
-2.31%
$6,103 $4,010
Aug 21, 1 AM $0.0₅632
+0.00%
$6,322 $3,865
Aug 21, 12 AM $0.0₅689
-3.07%
$6,891 $4,002
Aug 20, 10 PM $0.0₅711
-0.04%
$7,113 $3,970
Aug 20, 9 PM $0.0₅709
+0.00%
$7,090 $3,965
Aug 20, 7 PM $0.0₅711
-0.19%
$7,111 $4,024
Aug 20, 5 PM $0.0₅744
-0.81%
$7,445 $4,399
Aug 20, 4 PM $0.0₅758
+52.55%
$7,578 $4,378
Aug 20, 3 PM $0.0₅498
-5.37%
$4,982 $6,669
Aug 20, 2 PM $0.0₅498
+0.00%
$4,985 $6,788
Download