REMITT Historical Data

MITT
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.161
+0.00%
$ -- $ 95
Jul 14, 4 PM $ 0.161
-0.01%
$ -- $ 95
Jul 14, 2 PM $ 0.161
+0.00%
$ -- $ 95
Jul 14, 1 PM $ 0.161
+34.67%
$ -- $ 88
Jul 12, 1 AM $ 0.102
+0.00%
$ -- $ 389
Jul 12, 12 AM $ 0.102
+146.21%
$ -- $ 389
Jul 11, 11 PM $ 0.0223
+0.00%
$ -- $ 10
Jul 7, 2 PM $ 0.0172
-0.01%
$ -- $ 24
Jun 8, 3 PM $ 0.0447
+0.00%
$ -- $ 83
Jun 7, 7 PM $ 0.0388
+0.00%
$ -- $ 92
Jun 7, 2 AM $ 0.081
+0.00%
$ -- $ 112
Jun 7, 1 AM $ 0.0811
+47.85%
$ -- $ 83
May 28, 3 PM $ 0.0449
+0.00%
$ -- $ 63
May 27, 6 PM $ 0.0425
+0.00%
$ -- $ 62
May 27, 12 AM $ 0.0399
+0.00%
$ -- $ 40
May 23, 1 AM $ 0.0228
-0.04%
$ -- $ 4
May 19, 6 PM $ 0.0281
+0.00%
$ -- $ 162
May 19, 4 PM $ 0.0286
-2.78%
$ -- $ 147
May 19, 3 PM $ 0.0282
+9.57%
$ -- $ 136
May 14, 8 PM $ 0.0561
+0.00%
$ -- $ 116
May 11, 2 PM $ 0.0764
+0.00%
$ -- $ 227
May 11, 1 AM $ 0.0881
+74.40%
$ -- $ 251
May 8, 7 PM $ 0.0432
+0.00%
$ -- $ 285
May 8, 6 PM $ 0.0472
-1.79%
$ -- $ 285
May 8, 5 PM $ 0.0471
+48.46%
$ -- $ 269
May 7, 10 PM $ 0.101
+6.39%
$ -- $ 121
May 7, 9 PM $ 0.0886
-17.91%
$ -- $ 72
Apr 27, 12 PM $ 0.156
+6.87%
$ -- $ 80
Apr 24, 12 PM $ 0.1
+0.00%
$ -- $ 93
Download