REMITT Historical Data

MITT
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0561
+0.00%
$ -- $ 116
May 11, 2 PM $ 0.0764
+0.00%
$ -- $ 227
May 11, 1 AM $ 0.0881
+74.40%
$ -- $ 251
May 8, 7 PM $ 0.0432
+0.00%
$ -- $ 285
May 8, 6 PM $ 0.0472
-1.79%
$ -- $ 285
May 8, 5 PM $ 0.0471
+48.46%
$ -- $ 269
May 7, 10 PM $ 0.101
+6.39%
$ -- $ 121
May 7, 9 PM $ 0.0886
-17.91%
$ -- $ 72
Apr 27, 12 PM $ 0.156
+6.87%
$ -- $ 80
Apr 24, 12 PM $ 0.1
+0.00%
$ -- $ 93
Download