REMITT Historical Data

MITT
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.161
+34.74%
$ -- $ 95
Jul 12, 2026 $ 0.102
+146.19%
$ -- $ 389
Jul 11, 2026 $ 0.0223
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.0172
-0.01%
$ -- $ 24
Jun 8, 2026 $ 0.0447
+0.00%
$ -- $ 83
Jun 7, 2026 $ 0.0388
-29.30%
$ -- $ 92
May 28, 2026 $ 0.0449
+0.00%
$ -- $ 63
May 27, 2026 $ 0.0425
+6.64%
$ -- $ 62
May 23, 2026 $ 0.0228
-0.04%
$ -- $ 4
May 19, 2026 $ 0.0281
+9.06%
$ -- $ 162
May 14, 2026 $ 0.0561
+0.00%
$ -- $ 116
May 11, 2026 $ 0.0764
+51.28%
$ -- $ 227
May 8, 2026 $ 0.0432
+36.40%
$ -- $ 285
May 7, 2026 $ 0.101
-6.21%
$ -- $ 121
Apr 27, 2026 $ 0.156
+6.87%
$ -- $ 80
Apr 24, 2026 $ 0.1
+0.00%
$ -- $ 93
Download