MC Historical Data

MC
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0019
+0.00%
$ 227,869 $ 722
4:11 AM $ 0.0019
-0.01%
$ 227,869 $ 718
3:52 AM $ 0.0019
+0.00%
$ 227,914 $ 724
3:51 AM $ 0.0019
+0.00%
$ 227,914 $ 724
3:37 AM $ 0.0019
+0.00%
$ 228,387 $ 719
3:05 AM $ 0.0019
+0.14%
$ 227,872 $ 719
3:04 AM $ 0.0019
+0.00%
$ 227,872 $ 711
3:02 AM $ 0.0019
+0.00%
$ 227,872 $ 676
3:01 AM $ 0.00189
+0.00%
$ 227,872 $ 676
2:55 AM $ 0.00189
+0.00%
$ 226,931 $ 677
2:51 AM $ 0.00189
+0.00%
$ 226,931 $ 656
2:44 AM $ 0.00189
+0.00%
$ 226,915 $ 654
2:43 AM $ 0.00189
+0.00%
$ 226,915 $ 654
2:41 AM $ 0.00189
+0.00%
$ 226,915 $ 653
2:40 AM $ 0.00189
+0.00%
$ 226,915 $ 655
2:38 AM $ 0.00189
+0.00%
$ 227,143 $ 653
2:34 AM $ 0.00189
+0.00%
$ 227,016 $ 651
2:32 AM $ 0.00189
+0.00%
$ 227,016 $ 651
2:23 AM $ 0.00189
+0.00%
$ 227,170 $ 658
2:20 AM $ 0.00189
+0.00%
$ 227,170 $ 653
2:08 AM $ 0.00189
+0.00%
$ 226,652 $ 653
2:05 AM $ 0.00189
+0.00%
$ 226,652 $ 650
2:00 AM $ 0.00189
+0.00%
$ 227,003 $ 649
1:57 AM $ 0.00189
+0.04%
$ 227,003 $ 650
1:56 AM $ 0.00189
+0.00%
$ 227,003 $ 650
1:54 AM $ 0.00189
-0.01%
$ 226,768 $ 658
1:52 AM $ 0.00189
+0.00%
$ 226,768 $ 657
1:51 AM $ 0.00189
+0.00%
$ 226,768 $ 656
1:50 AM $ 0.00189
+0.00%
$ 226,768 $ 652
1:46 AM $ 0.00189
+0.00%
$ 226,967 $ 651
1:43 AM $ 0.00189
+0.00%
$ 226,946 $ 648
1:42 AM $ 0.00189
+0.00%
$ 226,946 $ 644
1:38 AM $ 0.00189
+0.00%
$ 226,687 $ 640
1:32 AM $ 0.00189
+0.00%
$ 226,752 $ 638
1:30 AM $ 0.00189
+0.00%
$ 226,752 $ 638
1:29 AM $ 0.00189
+0.00%
$ 226,548 $ 633
1:28 AM $ 0.00189
+0.00%
$ 226,548 $ 633
1:25 AM $ 0.00189
+0.00%
$ 226,548 $ 630
1:21 AM $ 0.00189
+0.00%
$ 226,766 $ 628
1:20 AM $ 0.00189
+0.00%
$ 226,766 $ 628
1:19 AM $ 0.00189
+0.01%
$ 226,656 $ 617
1:18 AM $ 0.00189
+0.02%
$ 226,656 $ 616
1:17 AM $ 0.00189
+0.00%
$ 226,656 $ 616
1:12 AM $ 0.00189
+0.00%
$ 226,395 $ 633
1:11 AM $ 0.00189
-0.10%
$ 226,395 $ 636
1:09 AM $ 0.00189
+0.00%
$ 226,613 $ 637
1:08 AM $ 0.00189
+0.00%
$ 226,613 $ 637
1:05 AM $ 0.00189
+0.02%
$ 226,613 $ 636
1:04 AM $ 0.00189
+0.04%
$ 226,403 $ 623
1:03 AM $ 0.00189
+0.00%
$ 226,403 $ 620
Download