MC Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00184
+18.15%
$ 225,700 $ 4,142
Mar 30 $ 0.00146
+30.14%
$ 186,832 $ 8,233
Mar 23 $ 0.00108
+27.80%
$ 134,653 $ 5,127
Mar 16 $ 0.000842
+32.83%
$ 101,000 $ 4,828
Mar 9 $ 0.000613
+29.15%
$ 75,990 $ 3,492
Mar 2 $ 0.000462
+61.24%
$ 57,054 $ 7,732
Feb 23 $ 0.000286
+81.26%
$ 34,351 $ 5,325
Feb 16 $ 0.000153
+26.03%
$ 18,897 $ 640
Feb 9 $ 0.000104
+2.20%
$ 14,613 $ 262
Download