MC Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0008
+0.04%
$ 96,038 $ 429
Mar 21, 2 PM $ 0.000797
+0.04%
$ 95,607 $ 420
Mar 21, 1 PM $ 0.000796
-0.01%
$ 95,531 $ 381
Mar 21, 12 PM $ 0.000796
-0.03%
$ 95,522 $ 379
Mar 21, 10 AM $ 0.000798
+0.13%
$ 95,716 $ 386
Mar 21, 9 AM $ 0.000797
+0.11%
$ 95,612 $ 380
Mar 21, 8 AM $ 0.000797
+0.17%
$ 95,599 $ 370
Mar 21, 7 AM $ 0.000795
+0.06%
$ 95,383 $ 373
Mar 21, 6 AM $ 0.000795
+0.02%
$ 95,386 $ 377
Mar 21, 5 AM $ 0.000794
+0.04%
$ 95,319 $ 381
Mar 21, 4 AM $ 0.000793
+0.36%
$ 95,187 $ 390
Mar 21, 3 AM $ 0.000792
+0.25%
$ 94,991 $ 355
Mar 21, 1 AM $ 0.000789
+0.11%
$ 94,714 $ 383
Mar 21, 12 AM $ 0.000789
+0.43%
$ 94,647 $ 381
Mar 20, 11 PM $ 0.000785
+0.01%
$ 94,200 $ 342
Mar 20, 10 PM $ 0.000784
+0.02%
$ 94,140 $ 370
Mar 20, 9 PM $ 0.000784
-0.06%
$ 94,085 $ 363
Mar 20, 8 PM $ 0.000783
+0.00%
$ 93,975 $ 364
Mar 20, 7 PM $ 0.000783
+0.14%
$ 93,976 $ 364
Mar 20, 6 PM $ 0.000782
-0.04%
$ 93,880 $ 810
Mar 20, 5 PM $ 0.000782
+0.10%
$ 93,895 $ 838
Mar 20, 4 PM $ 0.000781
+0.31%
$ 93,740 $ 835
Mar 20, 2 PM $ 0.00078
+0.00%
$ 93,624 $ 838
Mar 20, 12 PM $ 0.00078
+0.00%
$ 93,583 $ 888
Mar 20, 11 AM $ 0.00078
+0.24%
$ 93,596 $ 885
Mar 20, 10 AM $ 0.000779
+0.00%
$ 93,454 $ 882
Mar 20, 8 AM $ 0.000777
+0.00%
$ 93,248 $ 965
Mar 20, 7 AM $ 0.000777
-0.06%
$ 93,225 $ 1,051
Mar 20, 6 AM $ 0.000777
+0.14%
$ 93,218 $ 1,048
Mar 20, 5 AM $ 0.000776
+0.16%
$ 93,152 $ 1,057
Mar 20, 4 AM $ 0.000775
+0.04%
$ 92,997 $ 1,072
Mar 20, 3 AM $ 0.000774
+0.01%
$ 92,936 $ 1,063
Mar 20, 2 AM $ 0.000776
+0.34%
$ 93,094 $ 1,124
Mar 20, 1 AM $ 0.000773
+0.09%
$ 92,769 $ 1,114
Mar 20, 12 AM $ 0.000772
+0.14%
$ 92,600 $ 1,120
Mar 19, 11 PM $ 0.00077
+0.12%
$ 92,435 $ 1,147
Mar 19, 10 PM $ 0.00077
+0.25%
$ 92,371 $ 1,166
Mar 19, 9 PM $ 0.000768
+0.04%
$ 92,122 $ 1,159
Mar 19, 8 PM $ 0.000767
+0.22%
$ 92,040 $ 1,152
Mar 19, 7 PM $ 0.000761
+2.00%
$ 91,359 $ 1,073
Mar 19, 6 PM $ 0.000746
+0.19%
$ 89,537 $ 687
Mar 19, 5 PM $ 0.000744
-0.14%
$ 89,232 $ 656
Mar 19, 4 PM $ 0.000744
+0.23%
$ 89,284 $ 641
Mar 19, 2 PM $ 0.000742
+0.30%
$ 89,100 $ 676
Mar 19, 1 PM $ 0.000741
+0.01%
$ 88,970 $ 680
Mar 19, 12 PM $ 0.00074
+0.10%
$ 88,827 $ 678
Mar 19, 11 AM $ 0.000739
+0.00%
$ 88,683 $ 676
Mar 19, 10 AM $ 0.000738
+0.31%
$ 88,566 $ 661
Mar 19, 9 AM $ 0.000735
-0.10%
$ 88,242 $ 630
Mar 19, 8 AM $ 0.000734
+0.25%
$ 88,054 $ 680