MC Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000533
-0.01%
$ 64,010 $ 447
Mar 11, 4 PM $ 0.000533
+0.48%
$ 63,950 $ 442
Mar 11, 11 AM $ 0.000531
+0.00%
$ 63,709 $ 378
Mar 11, 9 AM $ 0.000529
+1.49%
$ 63,511 $ 336
Mar 11, 8 AM $ 0.000521
+0.01%
$ 62,548 $ 119
Mar 11, 7 AM $ 0.000522
+0.20%
$ 62,595 $ 116
Mar 11, 6 AM $ 0.00052
+0.04%
$ 62,456 $ 99
Mar 11, 5 AM $ 0.00052
+0.23%
$ 62,389 $ 73
Mar 11, 4 AM $ 0.000518
+0.05%
$ 62,191 $ 43
Mar 11, 3 AM $ 0.000518
-0.45%
$ 62,130 $ 36
Mar 11, 2 AM $ 0.00052
+0.78%
$ 62,453 $ 742
Mar 11, 1 AM $ 0.000516
+0.11%
$ 61,899 $ 719
Mar 11, 12 AM $ 0.000515
-0.20%
$ 61,823 $ 701
Mar 10, 11 PM $ 0.000515
+0.10%
$ 61,765 $ 691
Mar 10, 10 PM $ 0.000514
-0.23%
$ 61,710 $ 675
Mar 10, 9 PM $ 0.000513
-0.22%
$ 61,604 $ 665
Mar 10, 8 PM $ 0.000514
+0.10%
$ 61,655 $ 658
Mar 10, 7 PM $ 0.000514
+0.46%
$ 61,659 $ 632
Mar 10, 6 PM $ 0.000511
+1.75%
$ 61,377 $ 583
Mar 10, 5 PM $ 0.000499
+0.00%
$ 59,877 $ 232
Mar 10, 4 PM $ 0.000498
+0.63%
$ 59,761 $ 227
Mar 10, 1 PM $ 0.000497
+0.02%
$ 59,627 $ 181
Mar 10, 12 PM $ 0.000497
+0.15%
$ 59,613 $ 171
Mar 10, 8 AM $ 0.000495
+0.13%
$ 59,393 $ 123
Mar 10, 7 AM $ 0.000494
-0.02%
$ 59,272 $ 101
Mar 10, 6 AM $ 0.000494
+0.02%
$ 59,271 $ 97
Mar 10, 5 AM $ 0.000494
+0.14%
$ 59,258 $ 87
Mar 10, 4 AM $ 0.000493
+0.18%
$ 59,183 $ 70
Mar 10, 3 AM $ 0.000492
-0.09%
$ 59,043 $ 61
Mar 10, 2 AM $ 0.000492
-0.06%
$ 59,031 $ 498
Mar 10, 1 AM $ 0.000492
+0.06%
$ 59,017 $ 490
Mar 10, 12 AM $ 0.000491
+0.09%
$ 58,932 $ 469
Mar 9, 11 PM $ 0.000491
+0.13%
$ 58,869 $ 436
Mar 9, 10 PM $ 0.000489
+0.08%
$ 58,725 $ 417
Mar 9, 9 PM $ 0.000489
+0.00%
$ 58,706 $ 401
Mar 9, 8 PM $ 0.000489
+0.11%
$ 58,688 $ 396
Mar 9, 7 PM $ 0.000488
+0.00%
$ 58,580 $ 378
Mar 9, 6 PM $ 0.000488
+0.00%
$ 58,575 $ 370
Mar 9, 5 PM $ 0.000488
+0.04%
$ 58,537 $ 365
Mar 9, 4 PM $ 0.000487
+0.30%
$ 58,488 $ 350
Mar 9, 2 PM $ 0.000485
+0.03%
$ 58,250 $ 304
Mar 9, 1 PM $ 0.000486
+0.00%
$ 58,270 $ 302
Mar 9, 12 PM $ 0.000485
+0.05%
$ 58,199 $ 293
Mar 9, 8 AM $ 0.000483
+0.32%
$ 58,003 $ 247
Mar 9, 7 AM $ 0.000481
+0.11%
$ 57,768 $ 189
Mar 9, 6 AM $ 0.000481
+0.47%
$ 57,687 $ 167
Mar 9, 5 AM $ 0.000478
+0.10%
$ 57,362 $ 105
Mar 9, 4 AM $ 0.000477
+0.03%
$ 57,291 $ 88
Mar 9, 3 AM $ 0.000477
+0.23%
$ 57,262 $ 68
Mar 9, 2 AM $ 0.000476
+0.20%
$ 57,088 $ 2,895