Coinranking
MC Historical Data
MC
Page 17
| Date | | |
|---|---|---|
| Mar 9, 3 AM | $ 0.000477 | +0.23% |
| Mar 9, 2 AM | $ 0.000476 | +0.20% |
| Mar 8, 6 PM | $ 0.000475 | +0.22% |
| Mar 8, 5 PM | $ 0.000474 | +0.04% |
| Mar 8, 4 PM | $ 0.000474 | +0.54% |
| Mar 8, 2 PM | $ 0.000471 | +0.00% |
| Mar 8, 1 PM | $ 0.000471 | +0.00% |
| Mar 8, 11 AM | $ 0.000471 | +0.03% |
| Mar 8, 9 AM | $ 0.00047 | +0.11% |
| Mar 8, 8 AM | $ 0.000469 | +0.20% |
| Mar 8, 7 AM | $ 0.000468 | +0.23% |
| Mar 8, 6 AM | $ 0.000467 | +0.46% |
| Mar 8, 5 AM | $ 0.000465 | -0.15% |
| Mar 8, 4 AM | $ 0.000466 | +0.00% |
| Mar 8, 3 AM | $ 0.000465 | +0.16% |
| Mar 8, 1 AM | $ 0.000463 | +0.00% |
| Mar 8, 12 AM | $ 0.000463 | +0.24% |
| Mar 7, 11 PM | $ 0.000462 | +0.09% |
| Mar 7, 10 PM | $ 0.000461 | +0.18% |
| Mar 7, 9 PM | $ 0.000461 | +0.04% |
| Mar 7, 5 PM | $ 0.00046 | +0.24% |
| Mar 7, 4 PM | $ 0.000459 | +0.53% |
| Mar 7, 3 PM | $ 0.000457 | +0.16% |
| Mar 7, 2 PM | $ 0.000456 | +0.18% |
| Mar 7, 1 PM | $ 0.000455 | +0.12% |
| Mar 7, 12 PM | $ 0.000454 | +0.17% |
| Mar 7, 11 AM | $ 0.000453 | +0.17% |
| Mar 7, 10 AM | $ 0.000453 | +0.29% |
| Mar 7, 9 AM | $ 0.00045 | +0.00% |
| Mar 7, 8 AM | $ 0.00045 | +0.19% |
| Mar 6, 4 PM | $ 0.000449 | +0.14% |
| Mar 6, 2 PM | $ 0.000449 | +0.05% |
| Mar 6, 1 PM | $ 0.000449 | +1.94% |
| Mar 6, 12 PM | $ 0.00044 | +1.70% |
| Mar 6, 11 AM | $ 0.000432 | +0.98% |
| Mar 6, 10 AM | $ 0.000428 | +1.74% |
| Mar 6, 9 AM | $ 0.000421 | +1.36% |
| Mar 6, 8 AM | $ 0.000415 | +1.56% |
| Mar 6, 7 AM | $ 0.000408 | +1.86% |
| Mar 6, 6 AM | $ 0.000401 | +1.32% |
| Mar 6, 5 AM | $ 0.000394 | +0.22% |
| Mar 6, 4 AM | $ 0.000393 | +0.33% |
| Mar 6, 3 AM | $ 0.000392 | +0.00% |
| Mar 6, 2 AM | $ 0.000392 | +0.06% |
| Mar 6, 1 AM | $ 0.000391 | -0.06% |
| Mar 6, 12 AM | $ 0.000391 | +0.25% |
| Mar 5, 11 PM | $ 0.00039 | +0.10% |
| Mar 5, 10 PM | $ 0.00039 | +0.09% |
| Mar 5, 8 PM | $ 0.000389 | +0.01% |
| Mar 5, 6 PM | $ 0.000389 | +0.00% |