MC Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000157
+2.63%
$ 18,897 $ 142
Feb 21, 2026 $ 0.000153
+4.19%
$ 18,413 $ 78
Feb 20, 2026 $ 0.000148
+5.04%
$ 17,761 $ 228
Feb 19, 2026 $ 0.00014
+2.06%
$ 16,838 $ 82
Feb 18, 2026 $ 0.000136
+5.65%
$ 16,324 $ 57
Feb 17, 2026 $ 0.000129
+2.57%
$ 15,432 $ 179
Feb 16, 2026 $ 0.000125
+2.95%
$ 15,041 $ 16
Feb 15, 2026 $ 0.000122
+15.30%
$ 14,613 $ 98
Feb 14, 2026 $ 0.000104
+2.20%
$ 12,519 $ 262
Download