Coinranking
MC Historical Data
MC
Page 20
| Date | | |
|---|---|---|
| Feb 26, 4 AM | $ 0.000181 | +1.17% |
| Feb 26, 3 AM | $ 0.000179 | +0.00% |
| Feb 26, 2 AM | $ 0.000179 | -0.15% |
| Feb 26, 12 AM | $ 0.000179 | +0.30% |
| Feb 25, 10 PM | $ 0.000178 | +0.00% |
| Feb 25, 9 AM | $ 0.000176 | +0.00% |
| Feb 25, 8 AM | $ 0.000176 | +0.00% |
| Feb 25, 5 AM | $ 0.000172 | +0.47% |
| Feb 25, 4 AM | $ 0.000171 | +0.44% |
| Feb 25, 3 AM | $ 0.000171 | -0.52% |
| Feb 25, 1 AM | $ 0.000168 | +0.43% |
| Feb 25, 12 AM | $ 0.000169 | +0.00% |
| Feb 24, 10 PM | $ 0.000169 | +0.09% |
| Feb 24, 9 PM | $ 0.000167 | +0.03% |
| Feb 24, 4 PM | $ 0.000165 | +0.16% |
| Feb 24, 7 AM | $ 0.000163 | +0.00% |
| Feb 24, 3 AM | $ 0.000162 | +0.00% |
| Feb 24, 2 AM | $ 0.000162 | +0.00% |
| Feb 24, 1 AM | $ 0.000161 | +0.00% |
| Feb 23, 7 PM | $ 0.00016 | +0.00% |
| Feb 23, 4 PM | $ 0.000159 | -0.48% |
| Feb 23, 9 AM | $ 0.000159 | -0.09% |
| Feb 23, 8 AM | $ 0.000159 | +0.00% |
| Feb 23, 4 AM | $ 0.000159 | +0.31% |
| Feb 23, 3 AM | $ 0.000158 | +0.01% |
| Feb 23, 1 AM | $ 0.000158 | +0.04% |
| Feb 22, 11 PM | $ 0.000157 | +0.12% |
| Feb 22, 10 PM | $ 0.000157 | +0.00% |
| Feb 22, 6 PM | $ 0.000157 | +0.15% |
| Feb 22, 5 PM | $ 0.000157 | +0.31% |
| Feb 22, 4 PM | $ 0.000156 | +0.79% |
| Feb 22, 1 AM | $ 0.000154 | +0.26% |
| Feb 21, 9 PM | $ 0.000153 | +0.00% |
| Feb 21, 7 PM | $ 0.000153 | -0.21% |
| Feb 21, 6 PM | $ 0.000153 | -0.08% |
| Feb 21, 5 PM | $ 0.000153 | +0.35% |
| Feb 21, 4 PM | $ 0.000152 | +0.00% |
| Feb 21, 7 AM | $ 0.000151 | +0.00% |
| Feb 21, 6 AM | $ 0.000151 | +0.00% |
| Feb 21, 3 AM | $ 0.00015 | +0.76% |
| Feb 21, 2 AM | $ 0.000148 | +0.40% |
| Feb 21, 1 AM | $ 0.000148 | +0.00% |
| Feb 21, 12 AM | $ 0.000147 | +0.14% |
| Feb 20, 11 PM | $ 0.000148 | +0.42% |
| Feb 20, 10 PM | $ 0.000147 | +0.00% |
| Feb 20, 7 PM | $ 0.000147 | +0.85% |
| Feb 20, 5 PM | $ 0.000145 | +0.68% |
| Feb 20, 4 PM | $ 0.000145 | +0.14% |
| Feb 20, 10 AM | $ 0.000142 | +0.00% |
| Feb 20, 4 AM | $ 0.000143 | +0.00% |