Coinranking
MC Historical Data
MC
Page 21
| Date | | |
|---|---|---|
| Feb 20, 4 AM | $ 0.000143 | +0.00% |
| Feb 20, 2 AM | $ 0.000141 | +0.17% |
| Feb 19, 11 PM | $ 0.00014 | +0.00% |
| Feb 19, 5 PM | $ 0.000141 | +0.00% |
| Feb 19, 1 AM | $ 0.000137 | +0.00% |
| Feb 18, 11 PM | $ 0.000136 | +0.15% |
| Feb 18, 6 PM | $ 0.000136 | +0.00% |
| Feb 18, 9 AM | $ 0.000135 | +0.00% |
| Feb 18, 5 AM | $ 0.000135 | +0.00% |
| Feb 18, 4 AM | $ 0.000131 | +1.06% |
| Feb 18, 3 AM | $ 0.000129 | +0.20% |
| Feb 18, 1 AM | $ 0.000129 | -0.02% |
| Feb 17, 11 PM | $ 0.000129 | +0.00% |
| Feb 17, 10 PM | $ 0.000128 | +0.03% |
| Feb 17, 6 PM | $ 0.000128 | +0.00% |
| Feb 17, 4 PM | $ 0.000128 | +0.43% |
| Feb 17, 3 PM | $ 0.000128 | +0.15% |
| Feb 17, 1 PM | $ 0.000127 | +0.00% |
| Feb 17, 5 AM | $ 0.000126 | +0.00% |
| Feb 17, 1 AM | $ 0.000125 | +0.06% |
| Feb 17, 12 AM | $ 0.000125 | -0.08% |
| Feb 16, 6 PM | $ 0.000125 | +0.29% |
| Feb 16, 5 PM | $ 0.000125 | +0.05% |
| Feb 16, 6 AM | $ 0.000124 | +0.28% |
| Feb 16, 5 AM | $ 0.000123 | +0.37% |
| Feb 16, 4 AM | $ 0.000123 | +0.00% |
| Feb 16, 2 AM | $ 0.000122 | -0.04% |
| Feb 16, 1 AM | $ 0.000122 | +0.13% |
| Feb 16, 12 AM | $ 0.000122 | +0.00% |
| Feb 15, 10 PM | $ 0.000122 | +0.13% |
| Feb 15, 6 PM | $ 0.000121 | +5.58% |
| Feb 15, 5 PM | $ 0.000113 | +13.85% |
| Feb 15, 4 PM | $ 0.000121 | +0.00% |
| Feb 15, 11 AM | $ 0.00012 | +0.00% |
| Feb 15, 9 AM | $ 0.00012 | +3.94% |
| Feb 15, 5 AM | $ 0.000114 | +0.00% |
| Feb 15, 4 AM | $ 0.000113 | -0.35% |
| Feb 15, 2 AM | $ 0.000109 | +3.15% |
| Feb 15, 1 AM | $ 0.000105 | -0.82% |
| Feb 15, 12 AM | $ 0.000106 | +0.09% |
| Feb 14, 10 PM | $ 0.000104 | +0.00% |
| Feb 14, 8 PM | $ 0.000104 | +0.00% |
| Feb 14, 7 PM | $ 0.000104 | +0.00% |
| Feb 14, 6 PM | $ 0.000104 | +1.14% |
| Feb 14, 5 PM | $ 0.000102 | -0.11% |
| Feb 14, 4 PM | $ 0.000103 | +0.49% |