MC Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00168
+0.11%
$ 201,820 $ 852
Apr 8, 5 PM $ 0.00168
+0.14%
$ 201,518 $ 859
Apr 8, 4 PM $ 0.00168
+0.17%
$ 201,210 $ 857
Apr 8, 3 PM $ 0.00167
+0.01%
$ 200,880 $ 889
Apr 8, 1 PM $ 0.00167
+0.00%
$ 200,593 $ 887
Apr 8, 12 PM $ 0.00167
+0.00%
$ 200,319 $ 912
Apr 8, 11 AM $ 0.00167
-0.10%
$ 200,366 $ 920
Apr 8, 10 AM $ 0.00167
+0.07%
$ 200,674 $ 916
Apr 8, 8 AM $ 0.00167
+0.06%
$ 200,174 $ 936
Apr 8, 7 AM $ 0.00167
+0.17%
$ 200,078 $ 934
Apr 8, 6 AM $ 0.00166
-0.11%
$ 199,528 $ 900
Apr 8, 5 AM $ 0.00166
-0.03%
$ 199,622 $ 899
Apr 8, 4 AM $ 0.00166
+0.14%
$ 199,695 $ 939
Apr 8, 3 AM $ 0.00166
-0.03%
$ 199,297 $ 928
Apr 8, 2 AM $ 0.00166
+0.07%
$ 199,289 $ 922
Apr 8, 1 AM $ 0.00166
+0.11%
$ 199,180 $ 915
Apr 8, 12 AM $ 0.00166
+0.09%
$ 198,865 $ 911
Apr 7, 11 PM $ 0.00166
+0.78%
$ 198,650 $ 881
Apr 7, 10 PM $ 0.00164
-0.04%
$ 197,169 $ 831
Apr 7, 9 PM $ 0.00164
-0.13%
$ 197,238 $ 812
Apr 7, 8 PM $ 0.00165
+0.09%
$ 197,504 $ 817
Apr 7, 7 PM $ 0.00164
+0.88%
$ 197,045 $ 858
Apr 7, 6 PM $ 0.00163
+0.03%
$ 195,043 $ 571
Apr 7, 5 PM $ 0.00162
+0.19%
$ 194,949 $ 574
Apr 7, 4 PM $ 0.00162
+0.45%
$ 194,576 $ 526
Apr 7, 1 PM $ 0.00161
+0.00%
$ 193,640 $ 538
Apr 7, 12 PM $ 0.00161
+0.04%
$ 193,627 $ 536
Apr 7, 11 AM $ 0.00161
+0.00%
$ 193,155 $ 502
Apr 7, 10 AM $ 0.00161
+0.00%
$ 193,028 $ 497
Apr 7, 9 AM $ 0.00161
+0.08%
$ 193,028 $ 494
Apr 7, 8 AM $ 0.00161
-0.01%
$ 192,928 $ 477
Apr 7, 7 AM $ 0.00161
+0.17%
$ 193,411 $ 464
Apr 7, 6 AM $ 0.00161
+0.14%
$ 193,414 $ 516
Apr 7, 5 AM $ 0.00161
+0.34%
$ 193,153 $ 523
Apr 7, 4 AM $ 0.0016
-0.12%
$ 192,479 $ 489
Apr 7, 3 AM $ 0.00161
+0.00%
$ 192,664 $ 493
Apr 7, 2 AM $ 0.0016
+0.12%
$ 192,551 $ 494
Apr 7, 1 AM $ 0.0016
+0.22%
$ 192,361 $ 475
Apr 7, 12 AM $ 0.0016
+0.10%
$ 191,921 $ 531
Apr 6, 11 PM $ 0.0016
-0.03%
$ 191,820 $ 559
Apr 6, 10 PM $ 0.0016
+0.26%
$ 191,788 $ 563
Apr 6, 9 PM $ 0.00159
+0.10%
$ 191,307 $ 588
Apr 6, 8 PM $ 0.00159
+0.32%
$ 191,136 $ 589
Apr 6, 7 PM $ 0.00159
+0.10%
$ 190,493 $ 545
Apr 6, 6 PM $ 0.00159
-0.09%
$ 190,296 $ 533
Apr 6, 5 PM $ 0.00159
+0.18%
$ 190,446 $ 552
Apr 6, 4 PM $ 0.00158
+0.26%
$ 190,069 $ 1,679
Apr 6, 3 PM $ 0.00158
+0.01%
$ 189,377 $ 1,649
Apr 6, 1 PM $ 0.00158
+0.00%
$ 189,301 $ 1,646
Apr 6, 12 PM $ 0.00158
+0.02%
$ 189,186 $ 1,657