MC Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00188
+0.00%
$ 225,524 $ 633
11:01 PM $ 0.00188
+0.00%
$ 225,524 $ 633
11:00 PM $ 0.00188
+0.00%
$ 225,524 $ 633
10:59 PM $ 0.00188
+0.00%
$ 225,354 $ 633
10:57 PM $ 0.00188
+0.00%
$ 225,354 $ 638
10:54 PM $ 0.00188
+0.00%
$ 225,211 $ 638
10:52 PM $ 0.00188
+0.00%
$ 225,211 $ 626
10:50 PM $ 0.00188
+0.00%
$ 225,211 $ 628
10:45 PM $ 0.00188
+0.00%
$ 225,040 $ 630
10:44 PM $ 0.00188
+0.00%
$ 225,040 $ 627
10:41 PM $ 0.00188
+0.00%
$ 225,040 $ 623
10:40 PM $ 0.00188
+0.00%
$ 225,040 $ 623
10:38 PM $ 0.00188
+0.00%
$ 225,234 $ 622
10:35 PM $ 0.00188
+0.00%
$ 225,234 $ 621
10:34 PM $ 0.00188
+0.00%
$ 225,289 $ 618
10:33 PM $ 0.00188
+0.00%
$ 225,289 $ 618
10:32 PM $ 0.00188
+0.05%
$ 225,289 $ 609
10:30 PM $ 0.00188
+0.00%
$ 225,289 $ 608
10:26 PM $ 0.00188
+0.00%
$ 225,001 $ 596
10:25 PM $ 0.00187
+0.03%
$ 225,001 $ 596
10:24 PM $ 0.00187
-0.05%
$ 224,878 $ 586
10:23 PM $ 0.00188
+0.00%
$ 224,878 $ 576
10:22 PM $ 0.00188
+0.00%
$ 224,878 $ 556
10:21 PM $ 0.00188
+0.00%
$ 224,878 $ 556
10:20 PM $ 0.00187
+0.00%
$ 224,878 $ 546
10:19 PM $ 0.00187
+0.16%
$ 224,968 $ 522
10:18 PM $ 0.00187
-0.02%
$ 224,968 $ 502
10:17 PM $ 0.00187
+0.00%
$ 224,968 $ 485
10:16 PM $ 0.00187
+0.00%
$ 224,968 $ 485
10:14 PM $ 0.00187
+0.00%
$ 224,337 $ 483
10:12 PM $ 0.00187
+0.00%
$ 224,337 $ 503
10:09 PM $ 0.00186
+0.00%
$ 223,780 $ 498
10:08 PM $ 0.00186
+0.14%
$ 223,780 $ 469
5:26 PM $ 0.00186
+0.00%
$ 223,781 $ 671
5:15 PM $ 0.00187
+0.00%
$ 223,839 $ 676
5:13 PM $ 0.00187
+0.05%
$ 223,839 $ 688
5:05 PM $ 0.00186
+0.00%
$ 223,600 $ 752
5:04 PM $ 0.00186
+0.00%
$ 223,600 $ 751
5:03 PM $ 0.00186
+0.00%
$ 223,600 $ 750
5:02 PM $ 0.00186
+0.00%
$ 223,600 $ 750
4:49 PM $ 0.00186
+0.00%
$ 223,580 $ 768
4:48 PM $ 0.00186
+0.00%
$ 223,580 $ 768
4:36 PM $ 0.00186
+0.00%
$ 223,564 $ 758
4:33 PM $ 0.00186
+0.00%
$ 223,594 $ 760
4:31 PM $ 0.00186
+0.04%
$ 223,594 $ 757
4:30 PM $ 0.00186
+0.00%
$ 223,594 $ 757
4:28 PM $ 0.00186
+0.00%
$ 223,301 $ 746
4:27 PM $ 0.00187
+0.00%
$ 223,301 $ 746
4:23 PM $ 0.00186
+0.00%
$ 223,545 $ 745
4:21 PM $ 0.00186
+0.00%
$ 223,545 $ 737