MC Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00158
+0.02%
$ 189,186 $ 1,657
Apr 6, 8 AM $ 0.00158
+0.13%
$ 189,247 $ 1,656
Apr 6, 7 AM $ 0.00157
-0.18%
$ 188,498 $ 1,644
Apr 6, 6 AM $ 0.00157
+0.00%
$ 188,513 $ 1,638
Apr 6, 5 AM $ 0.00157
+0.00%
$ 188,551 $ 1,630
Apr 6, 4 AM $ 0.00157
+0.09%
$ 188,527 $ 1,642
Apr 6, 3 AM $ 0.00157
+0.15%
$ 188,345 $ 1,650
Apr 6, 2 AM $ 0.00157
-0.15%
$ 187,967 $ 1,659
Apr 6, 1 AM $ 0.00157
+0.29%
$ 188,220 $ 1,656
Apr 6, 12 AM $ 0.00156
+0.42%
$ 187,648 $ 1,636
Apr 5, 11 PM $ 0.00156
+0.33%
$ 186,832 $ 1,597
Apr 5, 10 PM $ 0.00155
-0.19%
$ 186,426 $ 1,582
Apr 5, 9 PM $ 0.00156
+0.11%
$ 186,728 $ 1,592
Apr 5, 8 PM $ 0.00155
+0.06%
$ 186,479 $ 1,569
Apr 5, 7 PM $ 0.00155
+0.00%
$ 186,302 $ 1,564
Apr 5, 6 PM $ 0.00155
+0.09%
$ 186,224 $ 1,563
Apr 5, 5 PM $ 0.00155
+4.61%
$ 186,030 $ 1,540
Apr 5, 4 PM $ 0.00148
+0.45%
$ 177,823 $ 452
Apr 5, 3 PM $ 0.00148
-0.02%
$ 177,105 $ 528
Apr 5, 1 PM $ 0.00147
+0.00%
$ 176,926 $ 577
Apr 5, 10 AM $ 0.00147
+0.24%
$ 176,830 $ 587
Apr 5, 9 AM $ 0.00147
+0.00%
$ 176,443 $ 577
Apr 5, 8 AM $ 0.00147
+0.00%
$ 176,507 $ 591
Apr 5, 7 AM $ 0.00147
-0.04%
$ 176,440 $ 573
Apr 5, 6 AM $ 0.00147
-0.07%
$ 176,245 $ 577
Apr 5, 5 AM $ 0.00147
+0.12%
$ 176,376 $ 591
Apr 5, 4 AM $ 0.00147
+0.15%
$ 176,366 $ 594
Apr 5, 3 AM $ 0.00147
+0.16%
$ 176,031 $ 622
Apr 5, 2 AM $ 0.00146
-0.33%
$ 175,664 $ 605
Apr 5, 1 AM $ 0.00147
+0.47%
$ 176,044 $ 590
Apr 5, 12 AM $ 0.00146
+0.00%
$ 175,185 $ 574
Apr 4, 11 PM $ 0.00146
+0.50%
$ 175,134 $ 586
Apr 4, 10 PM $ 0.00146
+0.32%
$ 174,934 $ 567
Apr 4, 8 PM $ 0.00146
+0.09%
$ 174,614 $ 557
Apr 4, 7 PM $ 0.00145
+0.10%
$ 174,477 $ 562
Apr 4, 6 PM $ 0.00145
+0.02%
$ 174,412 $ 599
Apr 4, 5 PM $ 0.00145
+0.03%
$ 174,184 $ 599
Apr 4, 4 PM $ 0.00145
+0.75%
$ 174,202 $ 591
Apr 4, 3 PM $ 0.00144
+0.04%
$ 172,807 $ 567
Apr 4, 2 PM $ 0.00144
+0.08%
$ 172,775 $ 559
Apr 4, 1 PM $ 0.00144
+0.28%
$ 172,464 $ 542
Apr 4, 10 AM $ 0.00144
+0.20%
$ 173,226 $ 510
Apr 4, 9 AM $ 0.00144
+0.00%
$ 172,680 $ 524
Apr 4, 8 AM $ 0.00144
+0.48%
$ 172,596 $ 521
Apr 4, 7 AM $ 0.00143
-0.10%
$ 171,529 $ 499
Apr 4, 5 AM $ 0.00143
+0.06%
$ 171,472 $ 528
Apr 4, 4 AM $ 0.00143
+0.04%
$ 171,350 $ 513
Apr 4, 3 AM $ 0.00143
+0.07%
$ 171,207 $ 554
Apr 4, 1 AM $ 0.00142
+0.06%
$ 170,944 $ 3,066
Apr 4, 12 AM $ 0.00142
+0.18%
$ 170,834 $ 3,081