MC Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00142
+0.18%
$ 170,834 $ 3,081
Apr 3, 11 PM $ 0.00142
-0.09%
$ 170,523 $ 3,120
Apr 3, 10 PM $ 0.00142
+0.07%
$ 170,517 $ 3,175
Apr 3, 9 PM $ 0.00142
+0.05%
$ 170,349 $ 3,167
Apr 3, 8 PM $ 0.00142
+0.03%
$ 170,237 $ 3,160
Apr 3, 7 PM $ 0.00142
+0.09%
$ 170,087 $ 3,142
Apr 3, 6 PM $ 0.00142
+0.06%
$ 169,970 $ 3,113
Apr 3, 5 PM $ 0.00142
+0.12%
$ 169,883 $ 3,943
Apr 3, 4 PM $ 0.00141
+0.57%
$ 169,673 $ 3,945
Apr 3, 3 PM $ 0.00141
+0.00%
$ 168,684 $ 3,819
Apr 3, 11 AM $ 0.00141
-0.02%
$ 168,656 $ 1,486
Apr 3, 10 AM $ 0.00141
+0.23%
$ 168,707 $ 1,488
Apr 3, 9 AM $ 0.00141
+0.23%
$ 168,607 $ 1,471
Apr 3, 8 AM $ 0.0014
+0.09%
$ 168,103 $ 1,536
Apr 3, 7 AM $ 0.0014
+0.04%
$ 167,789 $ 1,511
Apr 3, 6 AM $ 0.0014
-0.18%
$ 167,564 $ 1,524
Apr 3, 5 AM $ 0.0014
-0.07%
$ 167,793 $ 1,521
Apr 3, 4 AM $ 0.0014
-0.02%
$ 167,456 $ 1,500
Apr 3, 3 AM $ 0.0014
+0.24%
$ 167,456 $ 1,593
Apr 3, 2 AM $ 0.00139
+0.08%
$ 167,101 $ 1,594
Apr 3, 1 AM $ 0.00139
-0.09%
$ 166,478 $ 1,594
Apr 3, 12 AM $ 0.00139
+0.38%
$ 166,580 $ 1,578
Apr 2, 11 PM $ 0.00138
+0.27%
$ 165,834 $ 1,550
Apr 2, 10 PM $ 0.00138
+0.04%
$ 165,278 $ 1,508
Apr 2, 9 PM $ 0.00138
+0.00%
$ 165,199 $ 1,521
Apr 2, 8 PM $ 0.00138
+0.18%
$ 165,194 $ 1,517
Apr 2, 6 PM $ 0.00138
+3.55%
$ 165,167 $ 1,560
Apr 2, 5 PM $ 0.00133
+0.48%
$ 159,436 $ 727
Apr 2, 4 PM $ 0.00132
+0.23%
$ 158,789 $ 745
Apr 2, 2 PM $ 0.00132
+0.00%
$ 158,347 $ 651
Apr 2, 11 AM $ 0.00132
+0.00%
$ 157,891 $ 691
Apr 2, 10 AM $ 0.00132
+0.05%
$ 157,997 $ 691
Apr 2, 9 AM $ 0.00132
+0.07%
$ 157,841 $ 718
Apr 2, 7 AM $ 0.00131
+0.03%
$ 157,243 $ 694
Apr 2, 6 AM $ 0.00131
+0.00%
$ 157,183 $ 684
Apr 2, 5 AM $ 0.00131
-0.09%
$ 157,000 $ 703
Apr 2, 4 AM $ 0.00131
+0.62%
$ 157,140 $ 717
Apr 2, 3 AM $ 0.0013
+0.30%
$ 156,181 $ 604
Apr 2, 2 AM $ 0.0013
+0.08%
$ 155,661 $ 564
Apr 2, 1 AM $ 0.0013
+0.43%
$ 155,616 $ 549
Apr 2, 12 AM $ 0.00129
+0.30%
$ 154,944 $ 540
Apr 1, 11 PM $ 0.00129
-0.04%
$ 154,404 $ 492
Apr 1, 10 PM $ 0.00129
+0.15%
$ 154,530 $ 695
Apr 1, 9 PM $ 0.00128
+0.00%
$ 153,995 $ 696
Apr 1, 8 PM $ 0.00128
-0.11%
$ 153,954 $ 698
Apr 1, 7 PM $ 0.00128
-0.05%
$ 154,112 $ 688
Apr 1, 6 PM $ 0.00128
-0.30%
$ 154,056 $ 1,004
Apr 1, 5 PM $ 0.00129
+0.45%
$ 154,430 $ 1,008
Apr 1, 4 PM $ 0.00128
+0.29%
$ 153,897 $ 1,057
Apr 1, 2 PM $ 0.00128
+0.03%
$ 153,529 $ 1,080