MC Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00128
+0.03%
$ 153,529 $ 1,080
Apr 1, 1 PM $ 0.00128
+0.45%
$ 153,602 $ 1,069
Apr 1, 12 PM $ 0.00128
+0.00%
$ 153,132 $ 1,031
Apr 1, 11 AM $ 0.00127
+0.02%
$ 152,874 $ 1,038
Apr 1, 10 AM $ 0.00127
+0.04%
$ 152,919 $ 1,061
Apr 1, 9 AM $ 0.00127
+0.10%
$ 152,885 $ 1,086
Apr 1, 8 AM $ 0.00127
-0.06%
$ 152,450 $ 1,142
Apr 1, 7 AM $ 0.00127
+0.42%
$ 152,722 $ 1,123
Apr 1, 6 AM $ 0.00126
-0.09%
$ 151,791 $ 1,211
Apr 1, 5 AM $ 0.00127
+0.24%
$ 151,959 $ 1,225
Apr 1, 4 AM $ 0.00126
-0.09%
$ 151,586 $ 1,227
Apr 1, 3 AM $ 0.00126
+0.03%
$ 151,654 $ 1,244
Apr 1, 2 AM $ 0.00126
-0.10%
$ 151,541 $ 1,675
Apr 1, 1 AM $ 0.00126
+0.29%
$ 151,779 $ 1,650
Apr 1, 12 AM $ 0.00126
+0.08%
$ 151,329 $ 1,631
Mar 31, 11 PM $ 0.00126
+0.97%
$ 151,177 $ 1,605
Mar 31, 10 PM $ 0.00125
+0.25%
$ 149,835 $ 1,452
Mar 31, 9 PM $ 0.00125
+0.24%
$ 149,468 $ 1,459
Mar 31, 8 PM $ 0.00124
-0.15%
$ 149,087 $ 1,479
Mar 31, 7 PM $ 0.00124
+1.54%
$ 149,233 $ 1,497
Mar 31, 6 PM $ 0.00122
-0.01%
$ 146,980 $ 1,187
Mar 31, 5 PM $ 0.00123
+0.70%
$ 147,021 $ 1,175
Mar 31, 4 PM $ 0.00122
+0.31%
$ 146,455 $ 1,096
Mar 31, 2 PM $ 0.00122
-0.02%
$ 145,835 $ 1,199
Mar 31, 1 PM $ 0.00122
-0.07%
$ 145,808 $ 1,235
Mar 31, 12 PM $ 0.00121
-0.06%
$ 145,737 $ 1,251
Mar 31, 11 AM $ 0.00121
+0.01%
$ 145,635 $ 1,247
Mar 31, 10 AM $ 0.00121
-0.30%
$ 145,640 $ 1,218
Mar 31, 9 AM $ 0.00122
+0.83%
$ 145,940 $ 1,207
Mar 31, 8 AM $ 0.00121
+0.08%
$ 144,790 $ 1,104
Mar 31, 7 AM $ 0.00121
+0.42%
$ 144,697 $ 1,109
Mar 31, 6 AM $ 0.0012
+0.20%
$ 144,094 $ 1,000
Mar 31, 5 AM $ 0.0012
+0.04%
$ 143,784 $ 1,066
Mar 31, 4 AM $ 0.0012
+0.14%
$ 143,724 $ 1,057
Mar 31, 3 AM $ 0.0012
+2.08%
$ 143,532 $ 1,200
Mar 31, 2 AM $ 0.00117
+0.00%
$ 140,600 $ 808
Mar 31, 12 AM $ 0.00117
-0.02%
$ 140,538 $ 870
Mar 30, 11 PM $ 0.00117
+0.33%
$ 140,559 $ 880
Mar 30, 10 PM $ 0.00117
+0.30%
$ 140,088 $ 850
Mar 30, 9 PM $ 0.00116
+0.14%
$ 139,641 $ 814
Mar 30, 8 PM $ 0.00116
+0.13%
$ 139,467 $ 784
Mar 30, 7 PM $ 0.00116
+0.00%
$ 139,362 $ 896
Mar 30, 6 PM $ 0.00116
+0.19%
$ 139,411 $ 1,211
Mar 30, 4 PM $ 0.00116
+0.89%
$ 139,109 $ 1,248
Mar 30, 3 PM $ 0.00115
+0.00%
$ 138,241 $ 1,147
Mar 30, 2 PM $ 0.00115
+0.16%
$ 138,303 $ 1,144
Mar 30, 1 PM $ 0.00115
+0.31%
$ 138,010 $ 1,134
Mar 30, 12 PM $ 0.00114
+0.00%
$ 137,323 $ 1,088
Mar 30, 10 AM $ 0.00115
+0.00%
$ 137,410 $ 1,081
Mar 30, 9 AM $ 0.00114
+0.00%
$ 137,299 $ 1,081