MC Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00115
+0.00%
$ 137,410 $ 1,081
Mar 30, 9 AM $ 0.00114
+0.00%
$ 137,299 $ 1,081
Mar 30, 8 AM $ 0.00114
+0.12%
$ 137,341 $ 1,084
Mar 30, 7 AM $ 0.00114
-0.23%
$ 137,118 $ 1,078
Mar 30, 6 AM $ 0.00114
+0.46%
$ 137,377 $ 1,101
Mar 30, 5 AM $ 0.00114
+0.08%
$ 136,705 $ 1,019
Mar 30, 4 AM $ 0.00114
+0.71%
$ 136,523 $ 1,055
Mar 30, 3 AM $ 0.00113
+0.42%
$ 135,510 $ 888
Mar 30, 2 AM $ 0.00112
-0.02%
$ 134,880 $ 856
Mar 30, 1 AM $ 0.00112
+0.10%
$ 134,902 $ 851
Mar 30, 12 AM $ 0.00112
+0.17%
$ 134,798 $ 850
Mar 29, 11 PM $ 0.00112
-0.04%
$ 134,653 $ 909
Mar 29, 10 PM $ 0.00112
+0.66%
$ 134,846 $ 915
Mar 29, 9 PM $ 0.00112
+0.00%
$ 134,039 $ 904
Mar 29, 8 PM $ 0.00112
+0.59%
$ 133,953 $ 901
Mar 29, 7 PM $ 0.00111
+1.15%
$ 132,675 $ 697
Mar 29, 6 PM $ 0.00109
+0.05%
$ 131,112 $ 457
Mar 29, 5 PM $ 0.00109
+0.18%
$ 131,036 $ 461
Mar 29, 4 PM $ 0.00109
+0.37%
$ 130,749 $ 433
Mar 29, 2 PM $ 0.00109
-0.08%
$ 130,306 $ 984
Mar 29, 12 PM $ 0.00109
+0.00%
$ 130,246 $ 963
Mar 29, 11 AM $ 0.00109
+0.00%
$ 130,348 $ 977
Mar 29, 10 AM $ 0.00109
+0.00%
$ 130,291 $ 1,210
Mar 29, 9 AM $ 0.00109
+0.04%
$ 130,334 $ 1,213
Mar 29, 8 AM $ 0.00109
+0.02%
$ 130,249 $ 1,298
Mar 29, 7 AM $ 0.00109
+0.15%
$ 130,238 $ 1,290
Mar 29, 6 AM $ 0.00108
-0.11%
$ 129,853 $ 1,255
Mar 29, 5 AM $ 0.00108
+0.13%
$ 130,041 $ 1,267
Mar 29, 4 AM $ 0.00108
+0.13%
$ 129,978 $ 1,232
Mar 29, 3 AM $ 0.00108
+0.08%
$ 129,795 $ 1,235
Mar 29, 2 AM $ 0.00108
+0.04%
$ 129,666 $ 1,238
Mar 29, 1 AM $ 0.00108
+0.00%
$ 129,525 $ 1,250
Mar 29, 12 AM $ 0.00108
+0.31%
$ 129,510 $ 1,237
Mar 28, 11 PM $ 0.00108
+0.50%
$ 129,088 $ 1,183
Mar 28, 10 PM $ 0.00107
-0.20%
$ 128,607 $ 1,191
Mar 28, 8 PM $ 0.00107
-0.02%
$ 128,451 $ 1,262
Mar 28, 7 PM $ 0.00107
+0.04%
$ 128,395 $ 1,259
Mar 28, 6 PM $ 0.00107
+0.13%
$ 128,316 $ 1,260
Mar 28, 5 PM $ 0.00107
-0.02%
$ 128,141 $ 1,258
Mar 28, 4 PM $ 0.00107
+3.09%
$ 128,138 $ 1,266
Mar 28, 3 PM $ 0.00104
-0.06%
$ 124,271 $ 1,162
Mar 28, 2 PM $ 0.00104
+0.10%
$ 124,345 $ 1,157
Mar 28, 12 PM $ 0.00103
-0.25%
$ 124,068 $ 1,178
Mar 28, 11 AM $ 0.00104
+0.67%
$ 124,357 $ 1,179
Mar 28, 10 AM $ 0.00103
+0.33%
$ 123,542 $ 1,005
Mar 28, 9 AM $ 0.00103
+0.42%
$ 123,019 $ 958
Mar 28, 8 AM $ 0.00102
+0.00%
$ 122,325 $ 868
Mar 28, 7 AM $ 0.00102
+0.00%
$ 122,195 $ 877
Mar 28, 6 AM $ 0.00102
+0.03%
$ 122,129 $ 888
Mar 28, 5 AM $ 0.00102
+0.11%
$ 122,173 $ 930