MC Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00102
+0.11%
$ 122,173 $ 930
Mar 28, 4 AM $ 0.00102
-0.02%
$ 122,021 $ 1,006
Mar 28, 3 AM $ 0.00102
+0.07%
$ 122,065 $ 1,024
Mar 28, 2 AM $ 0.00102
+0.16%
$ 121,952 $ 1,125
Mar 28, 1 AM $ 0.00101
+0.29%
$ 121,731 $ 1,114
Mar 28, 12 AM $ 0.00101
+0.15%
$ 121,380 $ 1,152
Mar 27, 11 PM $ 0.00101
+0.22%
$ 121,374 $ 1,176
Mar 27, 10 PM $ 0.00101
+0.03%
$ 121,086 $ 1,161
Mar 27, 9 PM $ 0.00101
+0.25%
$ 120,989 $ 1,169
Mar 27, 8 PM $ 0.001
-0.18%
$ 120,308 $ 1,103
Mar 27, 7 PM $ 0.001
+0.00%
$ 120,538 $ 1,100
Mar 27, 6 PM $ 0.001
-0.12%
$ 120,517 $ 1,106
Mar 27, 5 PM $ 0.00101
+0.15%
$ 120,607 $ 1,095
Mar 27, 4 PM $ 0.001
+2.38%
$ 120,400 $ 1,069
Mar 27, 3 PM $ 0.000977
+0.11%
$ 117,199 $ 622
Mar 27, 2 PM $ 0.000977
-0.15%
$ 117,282 $ 620
Mar 27, 1 PM $ 0.000977
+0.04%
$ 117,263 $ 615
Mar 27, 12 PM $ 0.000978
+0.02%
$ 117,301 $ 598
Mar 27, 11 AM $ 0.000981
+0.00%
$ 117,730 $ 628
Mar 27, 10 AM $ 0.000979
+0.00%
$ 117,421 $ 607
Mar 27, 9 AM $ 0.000978
+0.00%
$ 117,338 $ 623
Mar 27, 8 AM $ 0.000976
+0.10%
$ 117,152 $ 622
Mar 27, 7 AM $ 0.000975
+0.03%
$ 116,975 $ 1,124
Mar 27, 6 AM $ 0.000974
+0.33%
$ 116,916 $ 1,144
Mar 27, 5 AM $ 0.000971
+0.11%
$ 116,523 $ 1,098
Mar 27, 4 AM $ 0.00097
+0.41%
$ 116,374 $ 1,065
Mar 27, 3 AM $ 0.000966
+0.68%
$ 115,925 $ 1,053
Mar 27, 2 AM $ 0.000959
+0.10%
$ 115,095 $ 961
Mar 27, 1 AM $ 0.000958
+0.28%
$ 114,901 $ 965
Mar 27, 12 AM $ 0.000955
+0.14%
$ 114,563 $ 931
Mar 26, 11 PM $ 0.000953
-0.02%
$ 114,391 $ 925
Mar 26, 10 PM $ 0.000952
+0.11%
$ 114,235 $ 928
Mar 26, 9 PM $ 0.000951
+0.11%
$ 114,108 $ 938
Mar 26, 8 PM $ 0.000949
+0.29%
$ 113,895 $ 910
Mar 26, 6 PM $ 0.00095
+0.00%
$ 114,018 $ 957
Mar 26, 4 PM $ 0.00095
+0.16%
$ 114,051 $ 990
Mar 26, 2 PM $ 0.000948
+0.00%
$ 113,710 $ 995
Mar 26, 12 PM $ 0.000948
+0.19%
$ 113,705 $ 999
Mar 26, 11 AM $ 0.000946
+0.12%
$ 113,546 $ 979
Mar 26, 8 AM $ 0.000944
+0.00%
$ 113,327 $ 512
Mar 26, 7 AM $ 0.000944
+0.04%
$ 113,286 $ 507
Mar 26, 6 AM $ 0.000944
+0.08%
$ 113,251 $ 501
Mar 26, 5 AM $ 0.000943
+0.23%
$ 113,214 $ 505
Mar 26, 4 AM $ 0.000941
+0.36%
$ 112,948 $ 545
Mar 26, 3 AM $ 0.000939
+0.18%
$ 112,626 $ 519
Mar 26, 2 AM $ 0.000937
+0.43%
$ 112,450 $ 496
Mar 26, 1 AM $ 0.000933
-0.02%
$ 111,964 $ 539
Mar 26, 12 AM $ 0.000934
+0.17%
$ 112,052 $ 526
Mar 25, 11 PM $ 0.000932
+0.23%
$ 111,818 $ 494
Mar 25, 10 PM $ 0.000929
+0.25%
$ 111,509 $ 484