MC Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000932
+0.23%
$ 111,818 $ 494
Mar 25, 10 PM $ 0.000929
+0.25%
$ 111,509 $ 484
Mar 25, 9 PM $ 0.000926
+0.00%
$ 111,153 $ 465
Mar 25, 8 PM $ 0.000926
+0.06%
$ 111,137 $ 466
Mar 25, 7 PM $ 0.000926
+0.00%
$ 111,133 $ 441
Mar 25, 6 PM $ 0.000926
+0.02%
$ 111,127 $ 439
Mar 25, 5 PM $ 0.000925
+0.04%
$ 110,945 $ 452
Mar 25, 4 PM $ 0.000924
+0.16%
$ 110,885 $ 453
Mar 25, 3 PM $ 0.000923
+0.05%
$ 110,701 $ 601
Mar 25, 2 PM $ 0.000973
-8.68%
$ 116,803 $ 687
Mar 25, 1 PM $ 0.00107
+0.00%
$ 128,166 $ 587
Mar 25, 11 AM $ 0.000918
-0.02%
$ 110,160 $ 592
Mar 25, 10 AM $ 0.000919
+0.37%
$ 110,265 $ 587
Mar 25, 9 AM $ 0.000916
-0.05%
$ 109,864 $ 565
Mar 25, 8 AM $ 0.000916
+0.11%
$ 109,938 $ 583
Mar 25, 7 AM $ 0.000915
+0.04%
$ 109,800 $ 582
Mar 25, 6 AM $ 0.000915
+0.01%
$ 109,742 $ 559
Mar 25, 5 AM $ 0.000914
+0.32%
$ 109,680 $ 555
Mar 25, 4 AM $ 0.000911
+0.11%
$ 109,305 $ 512
Mar 25, 3 AM $ 0.000909
+0.05%
$ 109,042 $ 500
Mar 25, 2 AM $ 0.000908
+0.04%
$ 108,970 $ 491
Mar 25, 1 AM $ 0.000908
+0.32%
$ 108,920 $ 498
Mar 25, 12 AM $ 0.000905
+0.00%
$ 108,550 $ 474
Mar 24, 11 PM $ 0.000905
-0.11%
$ 108,566 $ 489
Mar 24, 10 PM $ 0.000906
+0.09%
$ 108,668 $ 500
Mar 24, 9 PM $ 0.000905
+0.18%
$ 108,558 $ 486
Mar 24, 8 PM $ 0.000905
+0.00%
$ 108,569 $ 490
Mar 24, 7 PM $ 0.000904
+0.34%
$ 108,522 $ 505
Mar 24, 6 PM $ 0.000901
-0.16%
$ 108,128 $ 502
Mar 24, 5 PM $ 0.000903
+0.26%
$ 108,394 $ 480
Mar 24, 4 PM $ 0.000901
+0.48%
$ 108,101 $ 525
Mar 24, 2 PM $ 0.000891
+0.00%
$ 106,977 $ 406
Mar 24, 12 PM $ 0.00089
+0.07%
$ 106,753 $ 408
Mar 24, 11 AM $ 0.00089
+0.00%
$ 106,771 $ 398
Mar 24, 9 AM $ 0.000889
-0.05%
$ 106,623 $ 398
Mar 24, 8 AM $ 0.000887
+0.06%
$ 106,459 $ 433
Mar 24, 7 AM $ 0.000887
-0.05%
$ 106,484 $ 490
Mar 24, 6 AM $ 0.000887
+0.00%
$ 106,429 $ 713
Mar 24, 5 AM $ 0.000887
-0.18%
$ 106,481 $ 762
Mar 24, 4 AM $ 0.000888
+0.09%
$ 106,563 $ 812
Mar 24, 3 AM $ 0.000887
+0.12%
$ 106,465 $ 810
Mar 24, 2 AM $ 0.000886
+0.01%
$ 106,303 $ 802
Mar 24, 1 AM $ 0.000884
+0.14%
$ 106,044 $ 865
Mar 24, 12 AM $ 0.000883
+0.11%
$ 105,941 $ 850
Mar 23, 11 PM $ 0.000881
+0.10%
$ 105,772 $ 859
Mar 23, 10 PM $ 0.000881
+0.17%
$ 105,708 $ 852
Mar 23, 9 PM $ 0.000879
-0.02%
$ 105,520 $ 867
Mar 23, 8 PM $ 0.00088
+0.04%
$ 105,610 $ 849
Mar 23, 7 PM $ 0.000879
+0.29%
$ 105,504 $ 866
Mar 23, 6 PM $ 0.000877
+0.00%
$ 105,217 $ 860