MC Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0019
+0.00%
$ 228,088 $ 750
Today, at 6 AM $ 0.0019
-0.19%
$ 227,909 $ 754
Today, at 5 AM $ 0.0019
+0.00%
$ 228,258 $ 746
Today, at 4 AM $ 0.0019
+0.15%
$ 228,238 $ 737
Today, at 3 AM $ 0.0019
+0.34%
$ 227,914 $ 724
Today, at 2 AM $ 0.00189
+0.06%
$ 227,172 $ 677
Today, at 1 AM $ 0.00189
+0.28%
$ 227,003 $ 650
Yesterday, at 12 AM $ 0.00189
+0.39%
$ 226,451 $ 619
Yesterday, at 11 PM $ 0.00188
+0.19%
$ 225,700 $ 632
Yesterday, at 10 PM $ 0.00188
+0.84%
$ 225,354 $ 633
Yesterday, at 5 PM $ 0.00186
+0.08%
$ 223,781 $ 671
Yesterday, at 4 PM $ 0.00186
+0.46%
$ 223,580 $ 768
Yesterday, at 3 PM $ 0.00185
+0.00%
$ 222,502 $ 712
Yesterday, at 1 PM $ 0.00185
-0.05%
$ 222,480 $ 708
Yesterday, at 12 PM $ 0.00186
+0.39%
$ 222,781 $ 689
Yesterday, at 11 AM $ 0.00185
-0.08%
$ 221,996 $ 686
Yesterday, at 10 AM $ 0.00185
+0.00%
$ 222,373 $ 686
Yesterday, at 9 AM $ 0.00185
+0.00%
$ 222,545 $ 692
Yesterday, at 8 AM $ 0.00185
-0.01%
$ 222,109 $ 699
Yesterday, at 7 AM $ 0.00185
-0.03%
$ 222,102 $ 714
Yesterday, at 6 AM $ 0.00185
+0.08%
$ 222,141 $ 718
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 221,573 $ 722
Yesterday, at 4 AM $ 0.00185
+0.00%
$ 222,065 $ 721
Yesterday, at 3 AM $ 0.00185
+0.13%
$ 222,055 $ 756
Yesterday, at 2 AM $ 0.00185
+0.09%
$ 221,740 $ 810
Yesterday, at 1 AM $ 0.00185
+0.10%
$ 221,619 $ 823
Apr 12, 12 AM $ 0.00184
+0.29%
$ 221,354 $ 804
Apr 11, 11 PM $ 0.00184
+0.04%
$ 220,776 $ 737
Apr 11, 10 PM $ 0.00184
+0.42%
$ 220,532 $ 746
Apr 11, 9 PM $ 0.00183
+0.06%
$ 220,014 $ 727
Apr 11, 8 PM $ 0.00183
+0.60%
$ 219,821 $ 701
Apr 11, 7 PM $ 0.00182
+0.06%
$ 218,244 $ 630
Apr 11, 6 PM $ 0.00182
+0.04%
$ 218,247 $ 635
Apr 11, 5 PM $ 0.00182
+0.17%
$ 218,006 $ 629
Apr 11, 4 PM $ 0.00181
+0.01%
$ 217,295 $ 580
Apr 11, 12 PM $ 0.00181
-0.10%
$ 216,853 $ 638
Apr 11, 10 AM $ 0.0018
+0.00%
$ 216,510 $ 672
Apr 11, 9 AM $ 0.0018
+0.10%
$ 216,480 $ 667
Apr 11, 8 AM $ 0.0018
+0.09%
$ 216,242 $ 629
Apr 11, 7 AM $ 0.0018
-0.02%
$ 215,882 $ 607
Apr 11, 6 AM $ 0.0018
+0.03%
$ 215,868 $ 626
Apr 11, 5 AM $ 0.0018
-0.05%
$ 215,664 $ 623
Apr 11, 4 AM $ 0.0018
+0.19%
$ 215,559 $ 604
Apr 11, 3 AM $ 0.00179
-0.07%
$ 215,094 $ 594
Apr 11, 2 AM $ 0.00179
+0.35%
$ 215,209 $ 589
Apr 11, 1 AM $ 0.00179
+0.10%
$ 214,556 $ 529
Apr 11, 12 AM $ 0.00178
+0.01%
$ 214,199 $ 547
Apr 10, 11 PM $ 0.00178
+0.15%
$ 214,130 $ 543
Apr 10, 10 PM $ 0.00178
-0.03%
$ 213,785 $ 586
Apr 10, 9 PM $ 0.00178
+0.09%
$ 213,795 $ 579
Download