MC Historical Data

MC
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0019
+0.00%
$ 228,277 $ 739
7:44 AM $ 0.0019
+0.00%
$ 228,157 $ 753
7:34 AM $ 0.0019
+0.00%
$ 228,329 $ 752
7:13 AM $ 0.0019
+0.00%
$ 228,088 $ 750
6:43 AM $ 0.0019
+0.00%
$ 227,909 $ 754
6:24 AM $ 0.0019
+0.00%
$ 228,116 $ 753
6:18 AM $ 0.0019
+0.00%
$ 228,348 $ 742
5:32 AM $ 0.0019
+0.07%
$ 228,258 $ 746
5:23 AM $ 0.0019
+0.00%
$ 228,152 $ 745
5:21 AM $ 0.0019
+0.00%
$ 228,152 $ 745
5:14 AM $ 0.0019
+0.00%
$ 228,257 $ 740
4:48 AM $ 0.0019
+0.00%
$ 228,238 $ 737
4:47 AM $ 0.0019
+0.00%
$ 228,238 $ 731
4:46 AM $ 0.0019
+0.00%
$ 228,238 $ 731
4:41 AM $ 0.0019
+0.00%
$ 228,100 $ 728
4:28 AM $ 0.0019
+0.00%
$ 228,034 $ 725
4:20 AM $ 0.0019
+0.00%
$ 227,869 $ 722
4:11 AM $ 0.0019
-0.01%
$ 227,869 $ 718
3:52 AM $ 0.0019
+0.00%
$ 227,914 $ 724
3:51 AM $ 0.0019
+0.00%
$ 227,914 $ 724
3:37 AM $ 0.0019
+0.00%
$ 228,387 $ 719
3:05 AM $ 0.0019
+0.14%
$ 227,872 $ 719
3:04 AM $ 0.0019
+0.00%
$ 227,872 $ 711
3:02 AM $ 0.0019
+0.00%
$ 227,872 $ 676
3:01 AM $ 0.00189
+0.00%
$ 227,872 $ 676
2:55 AM $ 0.00189
+0.00%
$ 226,931 $ 677
2:51 AM $ 0.00189
+0.00%
$ 226,931 $ 656
2:44 AM $ 0.00189
+0.00%
$ 226,915 $ 654
2:43 AM $ 0.00189
+0.00%
$ 226,915 $ 654
2:41 AM $ 0.00189
+0.00%
$ 226,915 $ 653
2:40 AM $ 0.00189
+0.00%
$ 226,915 $ 655
2:38 AM $ 0.00189
+0.00%
$ 227,143 $ 653
2:34 AM $ 0.00189
+0.00%
$ 227,016 $ 651
2:32 AM $ 0.00189
+0.00%
$ 227,016 $ 651
2:23 AM $ 0.00189
+0.00%
$ 227,170 $ 658
2:20 AM $ 0.00189
+0.00%
$ 227,170 $ 653
2:08 AM $ 0.00189
+0.00%
$ 226,652 $ 653
2:05 AM $ 0.00189
+0.00%
$ 226,652 $ 650
2:00 AM $ 0.00189
+0.00%
$ 227,003 $ 649
1:57 AM $ 0.00189
+0.04%
$ 227,003 $ 650
1:56 AM $ 0.00189
+0.00%
$ 227,003 $ 650
1:54 AM $ 0.00189
-0.01%
$ 226,768 $ 658
1:52 AM $ 0.00189
+0.00%
$ 226,768 $ 657
1:51 AM $ 0.00189
+0.00%
$ 226,768 $ 656
1:50 AM $ 0.00189
+0.00%
$ 226,768 $ 652
1:46 AM $ 0.00189
+0.00%
$ 226,967 $ 651
1:43 AM $ 0.00189
+0.00%
$ 226,946 $ 648
1:42 AM $ 0.00189
+0.00%
$ 226,946 $ 644
1:38 AM $ 0.00189
+0.00%
$ 226,687 $ 640
1:32 AM $ 0.00189
+0.00%
$ 226,752 $ 638
Download