ariel Historical Data

ARIEL
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅596
+0.00%
$ 5,905 $ 121
Dec 17, 4 AM $ 0.0₅598
-1.70%
$ 5,932 $ 1,559
Dec 17, 3 AM $ 0.0₅61
+0.45%
$ 6,052 $ 9,151
Dec 17, 2 AM $ 0.0₅609
-0.05%
$ 6,042 $ 9,182
Dec 17, 1 AM $ 0.0₅608
-0.02%
$ 6,025 $ 9,153
Dec 17, 12 AM $ 0.0₅608
+0.40%
$ 6,028 $ 9,121
Dec 16, 11 PM $ 0.0₅606
-0.06%
$ 6,011 $ 9,136
Dec 16, 10 PM $ 0.0₅607
+0.43%
$ 6,019 $ 9,105
Dec 16, 9 PM $ 0.0₅605
+0.43%
$ 6,000 $ 9,075
Dec 16, 8 PM $ 0.0₅602
+0.28%
$ 5,973 $ 9,048
Dec 16, 7 PM $ 0.0₅604
+0.55%
$ 5,986 $ 9,043
Dec 16, 6 PM $ 0.0₅6
-0.42%
$ 5,947 $ 9,072
Dec 16, 5 PM $ 0.0₅605
-0.20%
$ 5,998 $ 9,130
Dec 16, 4 PM $ 0.0₅611
+1.23%
$ 6,057 $ 9,089
Dec 16, 3 PM $ 0.0₅608
+0.26%
$ 6,026 $ 9,130
Dec 16, 2 PM $ 0.0₅599
-1.51%
$ 5,937 $ 9,157
Dec 16, 1 PM $ 0.0₅605
+0.11%
$ 6,004 $ 9,109
Dec 16, 12 PM $ 0.0₅606
+0.09%
$ 6,007 $ 9,154
Dec 16, 11 AM $ 0.0₅604
+0.00%
$ 5,993 $ 20,698
Download