3X Long TRX Token Historical Data

TRXBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00101
+0.07%
$ 62,041 $ 4
Nov 17, 2022 $ 0.00101
-12.84%
$ 62,020 $ 129
Nov 16, 2022 $ 0.00126
+11.54%
$ 77,263 $ 124
Nov 15, 2022 $ 0.00113
-29.37%
$ 69,226 $ 136
Nov 14, 2022 $ 0.0016
-59.90%
$ 97,964 $ 706
Nov 13, 2022 $ 0.00398
-43.05%
$ 244,565 $ 703
Nov 12, 2022 $ 0.007
-22.14%
$ 429,627 $ 270
Nov 11, 2022 $ 0.00899
-5.19%
$ 551,768 $ 3,683
Nov 10, 2022 $ 0.00948
-4.81%
$ 581,963 $ 11,657
Nov 9, 2022 $ 0.00996
-12.72%
$ 611,366 $ 59,577
Nov 8, 2022 $ 0.0114
-18.08%
$ 700,443 $ 19,764
Nov 7, 2022 $ 0.0139
-3.40%
$ 855,006 $ 52,549
Nov 6, 2022 $ 0.0144
-3.58%
$ 885,074 $ 17,688
Nov 5, 2022 $ 0.015
+0.60%
$ 917,945 $ 1,441
Nov 4, 2022 $ 0.0149
+9.24%
$ 912,476 $ 2,553
Nov 3, 2022 $ 0.0136
+0.79%
$ 835,274 $ 1,131
Nov 2, 2022 $ 0.0135
-6.47%
$ 828,735 $ 88,437
Nov 1, 2022 $ 0.0144
-2.41%
$ 886,027 $ 6,098
Download