Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U-PICK Historical Data

UPK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000198
-0.07%
$-- $13
Jun 30, 2023 $0.000198
-0.03%
$-- $13
Jun 29, 2023 $0.000198
-0.09%
$-- $13
Jun 28, 2023 $0.000199
+0.05%
$-- $13
Jun 27, 2023 $0.000198
-0.05%
$-- $13
Jun 26, 2023 $0.000198
-0.08%
$-- $13
Jun 25, 2023 $0.000199
-0.07%
$-- $13
Jun 24, 2023 $0.000198
-0.10%
$-- $13
Jun 23, 2023 $0.000199
+0.10%
$-- $13
Jun 22, 2023 $0.000198
-0.09%
$-- $13
Jun 21, 2023 $0.000198
+0.05%
$-- $13
Jun 20, 2023 $0.000198
+0.17%
$-- $13
Jun 19, 2023 $0.000198
-0.26%
$-- $13
Jun 18, 2023 $0.000198
+0.04%
$-- $13
Jun 17, 2023 $0.000198
+0.06%
$-- $13
Jun 16, 2023 $0.000198
+0.06%
$-- $13
Jun 15, 2023 $0.000198
-0.03%
$-- $13
Jun 14, 2023 $0.000198
+0.07%
$-- $13
Jun 13, 2023 $0.000198
-0.06%
$-- $13
Jun 12, 2023 $0.000198
-0.07%
$-- $13
Jun 11, 2023 $0.000199
-0.09%
$-- $13
Jun 10, 2023 $0.000199
+0.14%
$-- $13
Jun 9, 2023 $0.000198
-0.13%
$-- $13
Jun 8, 2023 $0.000199
+0.09%
$-- $13
Jun 7, 2023 $0.000198
+0.02%
$-- $13
Jun 6, 2023 $0.000198
-0.09%
$-- $13
Jun 5, 2023 $0.000199
-0.16%
$-- $13
Jun 4, 2023 $0.000199
-0.07%
$-- $13
Jun 3, 2023 $0.000199
+0.25%
$-- $13
Jun 2, 2023 $0.000198
+0.01%
$-- $13
Jun 1, 2023 $0.000198
+0.08%
$-- $13
May 31, 2023 $0.000198
-0.16%
$-- $1
May 30, 2023 $0.000199
-0.03%
$-- $1
May 29, 2023 $0.000199
-0.62%
$-- $1
May 28, 2023 $0.0002
-1.52%
$-- $1
May 27, 2023 $0.000203
+1.56%
$-- $1
May 26, 2023 $0.0002
+0.37%
$-- $1
May 25, 2023 $0.000199
-0.48%
$-- $3
May 24, 2023 $0.0002
+0.71%
$-- $1
May 23, 2023 $0.000199
-0.07%
$-- $1
May 22, 2023 $0.000199
-0.79%
$-- $1
May 21, 2023 $0.000201
-0.47%
$-- $1
May 20, 2023 $0.000201
+1.34%
$-- $1
May 19, 2023 $0.000199
+0.09%
$-- $1
May 18, 2023 $0.000199
+0.12%
$-- $1
May 17, 2023 $0.000199
+0.03%
$-- $1
May 16, 2023 $0.000199
-0.39%
$-- $1
May 15, 2023 $0.000199
-2.79%
$-- $1
May 14, 2023 $0.000205
+0.18%
$-- $1
May 13, 2023 $0.000205
+3.26%
$-- $1