Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇148
+0.00%
$ -- $ 291
Today, at 11 AM $ 0.0₇148
+0.00%
$ -- $ 291
Yesterday, at 6 PM $ 0.0₇168
+0.00%
$ -- $ 176
Apr 25, 11 AM $ 0.0₇189
+0.00%
$ -- $ 500
Apr 25, 4 AM $ 0.0₇184
+0.00%
$ -- $ 407
Apr 24, 11 PM $ 0.0₇182
+0.00%
$ -- $ 3,848
Apr 24, 2 AM $ 0.0₇158
+0.00%
$ -- $ 3,687
Apr 23, 5 PM $ 0.0₇154
+0.00%
$ -- $ 5,494
Apr 23, 3 PM $ 0.0₇152
+0.00%
$ -- $ 5,880
Apr 23, 2 PM $ 0.0₇165
+2.22%
$ -- $ 5,698
Apr 23, 11 AM $ 0.0₇151
+0.00%
$ -- $ 4,237
Apr 23, 10 AM $ 0.0₇147
+0.00%
$ -- $ 4,589
Apr 23, 3 AM $ 0.0₇263
+0.00%
$ -- $ 6,458
Apr 23, 1 AM $ 0.0₇238
+0.00%
$ -- $ 6,496
Apr 23, 12 AM $ 0.0₇23
+0.00%
$ -- $ 6,778
Apr 22, 11 PM $ 0.0₇226
+0.00%
$ -- $ 7,732
Apr 22, 5 PM $ 0.0₇167
+0.00%
$ -- $ 6,751
Apr 22, 7 AM $ 0.0₇239
+0.00%
$ -- $ 8,049
Apr 22, 12 AM $ 0.0₇151
+0.00%
$ -- $ 11,554
Apr 21, 11 PM $ 0.0₇149
+0.00%
$ -- $ 12,211
Apr 21, 5 PM $ 0.0₇203
+0.00%
$ -- $ 45,674
Apr 21, 3 PM $ 0.0₇197
+0.00%
$ -- $ 49,001
Apr 21, 9 AM $ 0.0₇27
+0.00%
$ -- $ 122,455
Apr 21, 8 AM $ 0.0₇271
-7.76%
$ -- $ 122,450
Apr 21, 5 AM $ 0.0₇274
-6.40%
$ -- $ 124,221
Apr 21, 4 AM $ 0.0₇292
-4.37%
$ -- $ 123,129
Apr 21, 3 AM $ 0.0₇299
+5.64%
$ -- $ 120,024
Apr 21, 1 AM $ 0.0₇27
+8.81%
$ -- $ 118,786
Apr 20, 7 PM $ 0.0₆112
-3.30%
$ -- $ 96,392
Apr 20, 6 PM $ 0.0₆109
+23.24%
$ -- $ 94,709
Apr 20, 5 PM $ 0.0₇86
+12.30%
$ -- $ 84,823
Apr 20, 3 PM $ 0.0₇851
+4.86%
$ -- $ 74,925
Apr 20, 2 PM $ 0.0₇809
+31.39%
$ -- $ 74,408
Download