StonkWorm Historical Data

StonkWorm
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.0₅273
+0.00%
$-- $80,689
1:16 PM $0.0₅271
+0.00%
$-- $80,156
12:16 PM $0.0₅268
+0.00%
$-- $79,268
12:07 PM $0.0₅27
+0.00%
$-- $79,273
12:02 PM $0.0₅27
+0.00%
$-- $79,385
11:55 AM $0.0₅27
+0.00%
$-- $79,282
11:54 AM $0.0₅272
+0.00%
$-- $79,294
11:49 AM $0.0₅272
+0.00%
$-- $79,301
11:40 AM $0.0₅272
+0.00%
$-- $79,198
11:02 AM $0.0₅274
-8.88%
$-- $79,059
11:01 AM $0.0₅311
+0.00%
$-- $79,071
11:00 AM $0.0₅311
+0.00%
$-- $79,071
10:38 AM $0.0₅316
+0.00%
$-- $79,083
10:35 AM $0.0₅33
+0.00%
$-- $79,090
10:34 AM $0.0₅331
+0.00%
$-- $79,063
10:21 AM $0.0₅332
+0.00%
$-- $79,151
10:15 AM $0.0₅332
+0.00%
$-- $78,969
10:14 AM $0.0₅388
+0.00%
$-- $78,881
10:12 AM $0.0₅371
+0.00%
$-- $78,920
10:11 AM $0.0₅371
+0.00%
$-- $78,895
10:09 AM $0.0₅374
+0.00%
$-- $78,895
10:08 AM $0.0₅375
+0.14%
$-- $78,921
10:07 AM $0.0₅376
+0.00%
$-- $78,868
10:05 AM $0.0₅376
+0.00%
$-- $78,842
10:03 AM $0.0₅376
+0.00%
$-- $78,791
10:02 AM $0.0₅376
+0.00%
$-- $78,741
9:59 AM $0.0₅378
-0.01%
$-- $78,563
9:58 AM $0.0₅341
+0.00%
$-- $78,547
9:57 AM $0.0₅346
+0.00%
$-- $78,514
9:56 AM $0.0₅341
+0.00%
$-- $78,495
9:55 AM $0.0₅336
-3.24%
$-- $78,464
9:54 AM $0.0₅347
-0.21%
$-- $78,459
Download