总量缩减版大饼 Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 7.71
+0.00%
$ -- $ 9,652
Today, at 3 AM $ 7.71
+11.16%
$ -- $ 9,652
Today, at 2 AM $ 6.86
-7.76%
$ -- $ 9,553
Today, at 1 AM $ 7.52
+1.22%
$ -- $ 9,701
Today, at 12 AM $ 7.31
+21.35%
$ -- $ 9,657
Yesterday, at 11 PM $ 5.96
+1.50%
$ -- $ 10,098
Yesterday, at 10 PM $ 6.44
+0.00%
$ -- $ 10,619
Yesterday, at 9 PM $ 6.47
+0.00%
$ -- $ 10,440
Yesterday, at 6 PM $ 6.64
-10.94%
$ -- $ 10,412
Yesterday, at 5 PM $ 7.45
+15.15%
$ -- $ 10,868
Yesterday, at 4 PM $ 6.56
-0.36%
$ -- $ 9,805
Yesterday, at 3 PM $ 6.49
+8.53%
$ -- $ 11,062
Yesterday, at 2 PM $ 5.99
-6.96%
$ -- $ 10,922
Yesterday, at 1 PM $ 6.34
+4.48%
$ -- $ 12,418
Yesterday, at 12 PM $ 5.94
-2.63%
$ -- $ 12,760
Yesterday, at 11 AM $ 6.3
-2.78%
$ -- $ 12,605
Yesterday, at 10 AM $ 6.39
-18.67%
$ -- $ 12,922
Yesterday, at 9 AM $ 8.3
+6.18%
$ -- $ 13,611
Yesterday, at 8 AM $ 8.13
+3.93%
$ -- $ 14,507
Yesterday, at 7 AM $ 7.73
+9.72%
$ -- $ 14,181
Yesterday, at 6 AM $ 7.48
-14.87%
$ -- $ 15,252
Yesterday, at 5 AM $ 8.97
+56.81%
$ -- $ 15,726
Yesterday, at 4 AM $ 5.56
-0.67%
$ -- $ 14,553
Yesterday, at 3 AM $ 5.44
-7.23%
$ -- $ 13,897
Yesterday, at 2 AM $ 5.81
-22.38%
$ -- $ 14,667
Yesterday, at 1 AM $ 7.3
+8.85%
$ -- $ 18,061
Yesterday, at 12 AM $ 6.7
-11.25%
$ -- $ 22,000
May 17, 11 PM $ 7.5
-3.62%
$ -- $ 23,909
May 17, 10 PM $ 8.29
-10.02%
$ -- $ 23,640
May 17, 8 PM $ 9.11
-5.52%
$ -- $ 25,238
May 17, 6 PM $ 9.27
+16.55%
$ -- $ 26,258
May 17, 5 PM $ 7.93
-15.09%
$ -- $ 26,344
May 17, 4 PM $ 9.29
+28.12%
$ -- $ 26,541
May 17, 3 PM $ 7.24
-14.59%
$ -- $ 26,325
May 17, 2 PM $ 8.01
+8.96%
$ -- $ 23,831
May 17, 1 PM $ 7.03
-23.22%
$ -- $ 24,129
May 17, 12 PM $ 8.98
+19.93%
$ -- $ 27,780
May 17, 11 AM $ 8.63
-12.00%
$ -- $ 27,245
May 17, 10 AM $ 9.8
-8.96%
$ -- $ 28,336
May 17, 9 AM $ 10.76
+0.28%
$ -- $ 28,780
May 17, 8 AM $ 12.17
-10.27%
$ -- $ 29,098
May 17, 7 AM $ 13.64
+15.51%
$ -- $ 31,733
May 17, 6 AM $ 11.41
-1.16%
$ -- $ 31,447
May 17, 5 AM $ 11.49
+3.78%
$ -- $ 40,883
May 17, 4 AM $ 10.63
-7.35%
$ -- $ 59,660
May 17, 3 AM $ 11.4
-14.53%
$ -- $ 68,144
May 17, 2 AM $ 13.16
-18.49%
$ -- $ 65,670
May 17, 1 AM $ 15.38
+72.88%
$ -- $ 63,102
May 17, 12 AM $ 9.13
+11.56%
$ -- $ 55,230
May 16, 11 PM $ 8.13
+9.87%
$ -- $ 54,732
Download