总量缩减版大饼 Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 6.85
+1.27%
$ -- $ 52,020
May 16, 9 PM $ 7.09
+20.69%
$ -- $ 52,782
May 16, 8 PM $ 6.15
+38.88%
$ -- $ 52,162
May 16, 7 PM $ 4.39
-14.78%
$ -- $ 50,209
May 16, 6 PM $ 5.46
-4.61%
$ -- $ 49,853
May 16, 5 PM $ 5.65
-15.72%
$ -- $ 51,397
May 16, 4 PM $ 6.67
+25.96%
$ -- $ 49,630
May 16, 3 PM $ 5.29
+1.30%
$ -- $ 48,968
May 16, 2 PM $ 5.25
+2.32%
$ -- $ 49,457
May 16, 1 PM $ 5.8
+61.77%
$ -- $ 47,570
May 16, 12 PM $ 3.46
-7.03%
$ -- $ 46,220
May 16, 11 AM $ 4.35
-35.22%
$ -- $ 45,444
May 16, 10 AM $ 7.05
-4.74%
$ -- $ 44,814
Download