人民网给AI取得中文名 Historical Data

天枢
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅458
+0.00%
$ -- $ 17
Yesterday, at 4 PM $ 0.0₅487
+0.00%
$ -- $ 8
May 6, 11 AM $ 0.0₅472
+5.55%
$ -- $ 36,612
May 6, 9 AM $ 0.0₅46
+0.00%
$ -- $ 34,705
May 6, 8 AM $ 0.0₅38
-36.38%
$ -- $ 35,222
May 6, 7 AM $ 0.0₅478
+3.41%
$ -- $ 336
Apr 29, 1 AM $ 0.0₅462
-0.43%
$ -- $ 17
Apr 11, 10 PM $ 0.0₅581
+0.00%
$ -- $ 138
Apr 11, 12 AM $ 0.0₅58
+0.00%
$ -- $ 291
Apr 10, 4 PM $ 0.0₅6
-1.79%
$ -- $ 230
Apr 10, 1 PM $ 0.0₅671
+0.00%
$ -- $ 6
Apr 5, 8 AM $ 0.0₅653
+0.00%
$ -- $ 425
Apr 4, 2 AM $ 0.0₅624
+0.00%
$ -- $ 900
Apr 3, 4 PM $ 0.0₅705
+0.00%
$ -- $ 991
Apr 2, 6 PM $ 0.0₅708
+0.00%
$ -- $ 758
Apr 2, 11 AM $ 0.0₅774
+0.00%
$ -- $ 167
Mar 31, 10 AM $ 0.0₅715
+0.00%
$ -- $ 419
Mar 30, 10 AM $ 0.0₅707
+0.00%
$ -- $ 1,131
Mar 30, 7 AM $ 0.0₅836
+0.00%
$ -- $ 785
Mar 30, 6 AM $ 0.0₅913
-2.78%
$ -- $ 585
Mar 29, 2 AM $ 0.0₅987
+0.00%
$ -- $ 1,021
Mar 28, 3 PM $ 0.0000107
+0.00%
$ -- $ 2,122
Mar 28, 12 PM $ 0.0000111
+0.00%
$ -- $ 2,873
Mar 28, 9 AM $ 0.0000113
+0.00%
$ -- $ 4,217
Mar 28, 5 AM $ 0.0000113
+0.00%
$ -- $ 4,900
Mar 28, 4 AM $ 0.0000112
+0.00%
$ -- $ 4,932
Mar 28, 2 AM $ 0.0000103
+0.00%
$ -- $ 4,910
Mar 27, 6 PM $ 0.0₅972
+4.53%
$ -- $ 5,621
Mar 27, 5 PM $ 0.0₅939
-13.50%
$ -- $ 5,274
Mar 27, 4 PM $ 0.0000109
-3.03%
$ -- $ 4,987
Mar 27, 3 PM $ 0.0000113
-15.54%
$ -- $ 5,061
Mar 27, 2 PM $ 0.0000134
+9.61%
$ -- $ 5,193
Mar 27, 1 PM $ 0.0000121
+0.00%
$ -- $ 6,616
Mar 27, 12 PM $ 0.0000122
+18.36%
$ -- $ 6,996
Mar 27, 11 AM $ 0.0000103
-0.44%
$ -- $ 85,803
Mar 27, 10 AM $ 0.0000105
+0.43%
$ -- $ 86,330
Mar 27, 9 AM $ 0.0000105
+4.59%
$ -- $ 89,560
Mar 27, 6 AM $ 0.0₅841
+0.14%
$ -- $ 96,175
Mar 27, 5 AM $ 0.0₅834
+1.89%
$ -- $ 96,067
Mar 27, 4 AM $ 0.0₅707
-0.16%
$ -- $ 95,733
Mar 26, 11 PM $ 0.0₅763
+5.38%
$ -- $ 95,985
Mar 26, 6 PM $ 0.0₅796
+0.03%
$ -- $ 94,962
Mar 26, 5 PM $ 0.0₅814
-1.86%
$ -- $ 95,405
Mar 26, 4 PM $ 0.0₅871
-1.25%
$ -- $ 95,174
Mar 26, 3 PM $ 0.0₅882
+12.60%
$ -- $ 96,015
Mar 26, 2 PM $ 0.0₅844
-17.78%
$ -- $ 99,008
Mar 26, 1 PM $ 0.0000106
-11.45%
$ -- $ 100,104
Mar 26, 12 PM $ 0.000012
-60.88%
$ -- $ 99,548
Mar 26, 11 AM $ 0.0000321
+99.16%
$ -- $ 72,666
Mar 26, 10 AM $ 0.0000161
+62.59%
$ -- $ 17,342
Download