人民网给AI取得中文名 Historical Data

天枢 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₅968
+0.33%
$ -- $ 7,527
Mar 26, 3 AM $ 0.0₅997
+0.00%
$ -- $ 7,537
Mar 26, 2 AM $ 0.0₅999
+0.00%
$ -- $ 7,935
Mar 26, 1 AM $ 0.0000107
+0.00%
$ -- $ 7,896
Mar 25, 3 PM $ 0.0000148
+38.13%
$ -- $ 6,084
Mar 25, 2 PM $ 0.0000108
+34.81%
$ -- $ 4,555
Mar 25, 2 AM $ 0.0₅776
-0.47%
$ -- $ 16,957
Mar 25, 1 AM $ 0.0₅805
-6.47%
$ -- $ 16,661
Mar 25, 12 AM $ 0.0₅837
+0.00%
$ -- $ 16,455
Mar 24, 10 PM $ 0.0₅89
-0.08%
$ -- $ 16,118
Mar 24, 9 PM $ 0.0₅864
+0.00%
$ -- $ 15,960
Mar 24, 3 PM $ 0.0₅8
-0.85%
$ -- $ 15,702
Mar 24, 2 PM $ 0.0₅839
+3.80%
$ -- $ 15,580
Mar 24, 1 PM $ 0.0₅815
-3.45%
$ -- $ 15,528
Mar 24, 12 PM $ 0.0₅846
+39.22%
$ -- $ 14,936
Mar 24, 11 AM $ 0.0₅614
-1.79%
$ -- $ 495
Mar 24, 8 AM $ 0.0₅638
+3.17%
$ -- $ 423
Mar 24, 7 AM $ 0.0₅621
+0.00%
$ -- $ 702
Mar 24, 6 AM $ 0.0₅662
+2.65%
$ -- $ 570
Mar 24, 3 AM $ 0.0₅608
+0.00%
$ -- $ 584
Mar 23, 4 PM $ 0.0₅618
+0.00%
$ -- $ 1,366
Mar 23, 3 PM $ 0.0₅621
+0.00%
$ -- $ 2,013
Mar 23, 8 AM $ 0.0₅551
-0.63%
$ -- $ 1,956
Mar 23, 7 AM $ 0.0₅558
-7.25%
$ -- $ 1,940
Mar 23, 12 AM $ 0.0₅609
-0.51%
$ -- $ 1,817
Mar 22, 11 PM $ 0.0₅613
+0.00%
$ -- $ 1,809
Mar 22, 4 PM $ 0.0₅618
+3.11%
$ -- $ 1,803
Mar 22, 9 AM $ 0.0₅564
+0.00%
$ -- $ 407
Mar 22, 8 AM $ 0.0₅558
+0.85%
$ -- $ 369
Mar 22, 12 AM $ 0.0₅562
+0.06%
$ -- $ 603
Mar 21, 12 PM $ 0.0₅582
-3.80%
$ -- $ 1,132
Mar 21, 11 AM $ 0.0₅616
+0.00%
$ -- $ 1,197
Mar 21, 10 AM $ 0.0₅62
+10.45%
$ -- $ 1,319
Mar 21, 7 AM $ 0.0₅523
+3.70%
$ -- $ 2,178
Mar 20, 8 PM $ 0.0₅501
+0.00%
$ -- $ 3,225
Mar 20, 5 PM $ 0.0₅504
+1.08%
$ -- $ 3,634
Mar 20, 4 PM $ 0.0₅463
+8.01%
$ -- $ 4,129
Mar 20, 2 PM $ 0.0₅482
-0.39%
$ -- $ 5,480
Mar 20, 1 PM $ 0.0₅488
+0.00%
$ -- $ 5,628
Mar 20, 12 PM $ 0.0₅489
-6.63%
$ -- $ 6,340
Mar 20, 11 AM $ 0.0₅541
-6.91%
$ -- $ 6,196
Mar 20, 10 AM $ 0.0₅596
-20.77%
$ -- $ 6,878
Mar 20, 9 AM $ 0.0₅754
+9.32%
$ -- $ 6,076
Mar 20, 8 AM $ 0.0₅689
-0.38%
$ -- $ 6,934
Mar 20, 6 AM $ 0.0₅72
+0.00%
$ -- $ 8,254
Mar 20, 5 AM $ 0.0₅732
+8.72%
$ -- $ 8,220
Mar 20, 4 AM $ 0.0₅627
+0.00%
$ -- $ 8,014
Mar 20, 3 AM $ 0.0₅625
+20.82%
$ -- $ 9,211
Mar 20, 2 AM $ 0.0₅518
+0.00%
$ -- $ 9,012
Mar 19, 9 PM $ 0.0₅616
+0.00%
$ -- $ 12,353