人民网给AI取得中文名 Historical Data

天枢 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅615
+0.00%
$ -- $ 12,609
Mar 19, 6 PM $ 0.0₅487
+0.00%
$ -- $ 17,570
Mar 19, 5 PM $ 0.0₅493
-16.20%
$ -- $ 19,329
Mar 19, 4 PM $ 0.0₅584
-6.85%
$ -- $ 22,212
Mar 19, 3 PM $ 0.0₅63
+38.40%
$ -- $ 32,038
Mar 19, 2 PM $ 0.0₅455
-9.93%
$ -- $ 123,593
Mar 19, 1 PM $ 0.0₅509
-0.87%
$ -- $ 229,819
Mar 19, 12 PM $ 0.0₅532
+3.32%
$ -- $ 230,578
Mar 19, 11 AM $ 0.0₅56
-12.37%
$ -- $ 231,154
Mar 19, 10 AM $ 0.0₅559
-4.22%
$ -- $ 230,752
Mar 19, 9 AM $ 0.0₅617
+6.13%
$ -- $ 231,020
Mar 19, 8 AM $ 0.0₅582
-3.76%
$ -- $ 229,012
Mar 19, 7 AM $ 0.0₅575
-0.66%
$ -- $ 228,955
Mar 19, 6 AM $ 0.0₅583
+1.30%
$ -- $ 229,357
Mar 19, 5 AM $ 0.0₅573
-4.98%
$ -- $ 229,191
Mar 19, 4 AM $ 0.0₅618
+0.67%
$ -- $ 229,018
Mar 19, 3 AM $ 0.0₅604
+2.40%
$ -- $ 229,176
Mar 19, 2 AM $ 0.0₅596
-0.10%
$ -- $ 228,112
Mar 19, 1 AM $ 0.0₅597
-11.96%
$ -- $ 228,029
Mar 19, 12 AM $ 0.0₅679
-13.12%
$ -- $ 227,483
Mar 18, 11 PM $ 0.0₅775
-24.15%
$ -- $ 227,236
Mar 18, 10 PM $ 0.0000102
+20.07%
$ -- $ 226,188
Mar 18, 9 PM $ 0.0₅851
-12.58%
$ -- $ 225,234
Mar 18, 8 PM $ 0.0₅995
-0.57%
$ -- $ 223,607
Download