PEPEX Historical Data

PEPEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₆21
-72.37%
$ -- $ 1,608
Oct 7 $ 0.0₁₆73
-26.26%
$ 2,734 $ 1,057
Sep 30 $ 0.0₁₅103
-1.90%
$ 4,165 $ 762
Sep 23 $ 0.0₁₅11
-2.65%
$ 4,417 $ 1,150
Sep 16 $ 0.0₁₅133
+92.75%
$ 5,553 $ 1,914
Sep 9 $ 0.0₁₆91
-63.16%
$ 2,903 $ 1,448
Sep 2 $ 0.0₁₅144
-24.21%
$ 10,391 $ 959
Aug 26 $ 0.0₁₆94
-4.08%
$ 3,954 $ 798
Aug 19 $ 0.0₁₅143
+76.54%
$ 4,123 $ 1,028
Aug 12 $ 0.0₁₆92
-8.91%
$ 3,408 $ 1,174
Aug 5 $ 0.0₁₆89
-47.65%
$ 4,249 $ 4,421
Jul 29 $ 0.0₁₆8
+0.00%
$ -- $ 2,578
Jul 22 $ 0.0₁₆9
-99.94%
$ 3,366 $ 3.08 million
Jul 15 $ 0.0₁₂261
-94.71%
$ 6.36 million $ 21,078
Jul 8 $ 0.0₁₁727
-96.74%
$ 232.64 million $ 21.41 million
Jul 1 $ 0.0₉288
-97.52%
$ 9.38 billion $ 22,261
Jun 24 $ 0.0₇2
-97.02%
$ 492.21 billion $ 14.11 million
Jun 17 $ 0.0₅12
-95.70%
$ 28.23 trillion $ 12,908
Download