PEPEX Historical Data

PEPEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₆21
-72.37%
$-- $1,608
Oct 7 $0.0₁₆73
-26.26%
$2,734 $1,057
Sep 30 $0.0₁₅103
-1.90%
$4,165 $762
Sep 23 $0.0₁₅11
-2.65%
$4,417 $1,150
Sep 16 $0.0₁₅133
+92.75%
$5,553 $1,914
Sep 9 $0.0₁₆91
-63.16%
$2,903 $1,448
Sep 2 $0.0₁₅144
-24.21%
$10,391 $959
Aug 26 $0.0₁₆94
-4.08%
$3,954 $798
Aug 19 $0.0₁₅143
+76.54%
$4,123 $1,028
Aug 12 $0.0₁₆92
-8.91%
$3,408 $1,174
Aug 5 $0.0₁₆89
-47.65%
$4,249 $4,421
Jul 29 $0.0₁₆8
+0.00%
$-- $2,578
Jul 22 $0.0₁₆9
-99.94%
$3,366 $3.08 million
Jul 15 $0.0₁₂261
-94.71%
$6.36 million $21,078
Jul 8 $0.0₁₁727
-96.74%
$232.64 million $21.41 million
Jul 1 $0.0₉288
-97.52%
$9.38 billion $22,261
Jun 24 $0.0₇2
-97.02%
$492.21 billion $14.11 million
Jun 17 $0.0₅12
-95.70%
$28.23 trillion $12,908
Download