0 Historical Data

0STR
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000815
+0.50%
$ -- $ 1,096
Dec 3, 9 PM $ 0.0000811
+0.65%
$ -- $ 1,090
Dec 3, 8 PM $ 0.0000805
+0.23%
$ -- $ 1,104
Dec 3, 7 PM $ 0.0000804
-0.48%
$ -- $ 2,846
Dec 3, 6 PM $ 0.0000806
+0.24%
$ -- $ 2,857
Dec 3, 5 PM $ 0.0000799
-0.08%
$ -- $ 2,836
Dec 3, 4 PM $ 0.0000795
+0.20%
$ -- $ 2,822
Dec 3, 3 PM $ 0.0000792
-1.43%
$ -- $ 2,806
Dec 3, 2 PM $ 0.000079
-0.76%
$ -- $ 2,793
Dec 3, 1 PM $ 0.0000796
+0.41%
$ -- $ 2,823
Dec 3, 12 PM $ 0.0000791
+0.11%
$ -- $ 2,807
Dec 3, 11 AM $ 0.000079
+0.53%
$ -- $ 2,794
Dec 3, 10 AM $ 0.0000789
+0.43%
$ -- $ 2,796
Dec 3, 9 AM $ 0.0000785
-0.08%
$ -- $ 2,790
Dec 3, 8 AM $ 0.0000785
-0.31%
$ -- $ 2,792
Dec 3, 7 AM $ 0.0000788
-0.12%
$ -- $ 2,790
Dec 3, 6 AM $ 0.0000793
+0.64%
$ -- $ 2,807
Dec 3, 5 AM $ 0.0000787
+0.15%
$ -- $ 2,791
Dec 3, 4 AM $ 0.0000785
+0.48%
$ -- $ 2,777
Dec 3, 3 AM $ 0.0000782
+0.32%
$ -- $ 2,767
Dec 3, 2 AM $ 0.0000783
-0.04%
$ -- $ 2,778
Download