Masha and The Bear Historical Data

МАША
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0619
-0.73%
$ -- $ 2,716
Oct 1, 2023 $ 0.0624
+2.64%
$ 26,211 $ 2,736
Sep 29, 2023 $ 0.157
+0.01%
$ -- $ 2,069
Sep 28, 2023 $ 0.157
+3.00%
$ 66,004 $ 2,070
Sep 27, 2023 $ 0.203
+0.53%
$ -- $ 2,138
Sep 26, 2023 $ 0.202
-33.57%
$ 84,823 $ 19,574
Download