oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.994
+0.00%
$ 32.21 million $ 547
May 31, 2022 $ 0.994
+0.00%
$ 32.21 million $ 1,094
May 5, 2022 $ 0.472
+0.00%
$ 15.28 million $ 11,961
Apr 30, 2022 $ 0.54
+0.00%
$ 17.48 million $ 433
Apr 29, 2022 $ 0.54
-11.73%
$ 17.48 million $ 8,047
Apr 28, 2022 $ 0.611
+0.00%
$ 19.81 million $ 624
Apr 27, 2022 $ 0.618
+0.00%
$ 20.02 million $ 584
Apr 26, 2022 $ 0.618
-0.97%
$ 20.02 million $ 584
Apr 25, 2022 $ 0.624
-0.99%
$ 20.21 million $ 597
Apr 24, 2022 $ 0.63
-0.70%
$ 20.41 million $ 426
Apr 23, 2022 $ 0.635
-1.94%
$ 20.56 million $ 984
Apr 22, 2022 $ 0.647
-0.96%
$ 20.97 million $ 4,582
Apr 21, 2022 $ 0.654
-6.18%
$ 21.17 million $ 11,200
Apr 20, 2022 $ 0.697
-1.08%
$ 22.56 million $ 1,021
Apr 19, 2022 $ 0.704
-10.10%
$ 22.81 million $ 1,132
Apr 18, 2022 $ 0.783
+5.59%
$ 25.37 million $ 2,545
Apr 17, 2022 $ 0.742
-10.27%
$ 24.03 million $ 2,358
Apr 16, 2022 $ 0.827
+1.88%
$ 26.78 million $ 30,165
Apr 15, 2022 $ 0.811
-18.40%
$ 26.29 million $ 81,587
Apr 14, 2022 $ 0.994
+17.36%
$ 32.21 million $ 321,903
Apr 13, 2022 $ 0.847
-14.80%
$ 28 million $ 2.91 million
Apr 12, 2022 $ 0.994
-0.13%
$ 44 million $ 4.06 million
Apr 11, 2022 $ 0.996
-0.37%
$ 44.05 million $ 15.03 million
Apr 10, 2022 $ 0.999
+0.23%
$ 45.55 million $ 3.33 million
Apr 9, 2022 $ 0.997
+0.28%
$ 48.53 million $ 6.86 million
Apr 8, 2022 $ 0.994
-0.62%
$ 46.95 million $ 18.29 million
Apr 7, 2022 $ 1
+0.12%
$ 47.22 million $ 5.73 million
Apr 6, 2022 $ 0.999
+0.03%
$ 47.37 million $ 3.1 million
Apr 5, 2022 $ 0.999
-0.07%
$ 47 million $ 2.81 million
Apr 4, 2022 $ 1
+0.13%
$ 47.03 million $ 935,620
Apr 3, 2022 $ 0.999
+0.04%
$ 46.97 million $ 919,070
Apr 2, 2022 $ 0.998
-0.11%
$ 46.95 million $ 1.08 million
Apr 1, 2022 $ 0.999
+0.09%
$ 47 million $ 4.83 million
Mar 31, 2022 $ 0.998
-0.17%
$ 45.71 million $ 4.02 million
Mar 30, 2022 $ 1
-0.03%
$ 45.44 million $ 7.47 million
Mar 29, 2022 $ 1
-0.08%
$ 45.46 million $ 1.61 million
Mar 28, 2022 $ 1
+0.04%
$ 45.67 million $ 3.81 million
Mar 27, 2022 $ 1
+0.02%
$ 45.19 million $ 4.7 million
Mar 26, 2022 $ 1
-0.12%
$ 43.34 million $ 11.1 million
Mar 25, 2022 $ 1
+0.24%
$ 44.14 million $ 14.07 million
Mar 24, 2022 $ 0.999
+0.03%
$ 38.1 million $ 8.01 million
Mar 23, 2022 $ 0.999
-0.38%
$ 36.28 million $ 5.58 million
Mar 22, 2022 $ 1
+0.16%
$ 36.15 million $ 6.75 million
Mar 21, 2022 $ 1
+0.05%
$ 35.36 million $ 494,031
Mar 20, 2022 $ 1
-0.13%
$ 34.33 million $ 853,664
Mar 19, 2022 $ 1
+0.02%
$ 34.07 million $ 1.39 million
Mar 18, 2022 $ 1
-0.03%
$ 33.78 million $ 3.96 million
Mar 17, 2022 $ 1
+0.20%
$ 31.46 million $ 1.95 million
Mar 16, 2022 $ 1
-0.04%
$ 31.08 million $ 9.75 million
Mar 15, 2022 $ 1
-0.01%
$ 29.51 million $ 926,973
Download