oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.994
+0.00%
$ 32.21 million $ 547
May 2022 $ 0.994
+110.87%
$ 32.21 million $ 13,055
Apr 2022 $ 0.54
-45.93%
$ 17.48 million $ 70.35 million
Mar 2022 $ 0.998
-0.33%
$ 46.96 million $ 100.46 million
Feb 2022 $ 1
+0.80%
$ 23.12 million $ 39.61 million
Jan 2022 $ 0.994
-0.17%
$ 10.82 million $ 28.13 million
Dec 2021 $ 0.995
-0.51%
$ 4.73 million $ 4.28 million
Nov 2021 $ 1
-0.09%
$ 2.06 million $ 3.81 million
Oct 2021 $ 0.996
-0.31%
$ 2.76 million $ 2.89 million
Sep 2021 $ 0.999
+0.05%
$ 2.33 million $ 3.23 million
Download