oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.994
+0.00%
$32.21 million $547
May 2022 $0.994
+110.87%
$32.21 million $13,055
Apr 2022 $0.54
-45.93%
$17.48 million $70.35 million
Mar 2022 $0.998
-0.33%
$46.96 million $100.46 million
Feb 2022 $1
+0.80%
$23.12 million $39.61 million
Jan 2022 $0.994
-0.17%
$10.82 million $28.13 million
Dec 2021 $0.995
-0.51%
$4.73 million $4.28 million
Nov 2021 $1
-0.09%
$2.06 million $3.81 million
Oct 2021 $0.996
-0.31%
$2.76 million $2.89 million
Sep 2021 $0.999
+0.05%
$2.33 million $3.23 million
Download